PREVIEW / etf_1min / 2008-10-29

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-29.parquet
  size:    1.3 MB
  rows:    82,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-29 04:13:00	SPY	ETF	92.02	92.02	92.02	92.02	1000.0
2008-10-29 04:15:00	SPY	ETF	92.15	92.15	92.15	92.15	400.0
2008-10-29 04:16:00	SPY	ETF	92.05	92.05	92.0	92.0	400.0
2008-10-29 04:17:00	SPY	ETF	92.0	92.0	92.0	92.0	100.0
2008-10-29 04:31:00	SPY	ETF	92.03	92.03	92.02	92.02	200.0
2008-10-29 04:38:00	SPY	ETF	91.97	91.97	91.97	91.97	100.0
2008-10-29 04:39:00	SPY	ETF	92.04	92.04	92.04	92.04	500.0
2008-10-29 04:40:00	SPY	ETF	92.24	92.24	92.24	92.24	100.0
2008-10-29 04:50:00	SPY	ETF	92.05	92.05	92.05	92.05	100.0
2008-10-29 04:52:00	SPY	ETF	92.0	92.0	91.94	91.94	700.0
2008-10-29 04:58:00	SPY	ETF	91.95	91.95	91.95	91.95	1000.0
2008-10-29 05:04:00	SPY	ETF	92.0	92.0	92.0	92.0	1000.0
2008-10-29 05:07:00	SPY	ETF	92.03	92.1	92.03	92.1	27000.0
2008-10-29 05:21:00	SPY	ETF	92.05	92.05	92.05	92.05	100.0
2008-10-29 05:35:00	SPY	ETF	91.87	91.88	91.87	91.88	7500.0
2008-10-29 05:36:00	SPY	ETF	91.81	91.83	91.81	91.83	2100.0
2008-10-29 05:39:00	SPY	ETF	91.73	91.73	91.73	91.73	100.0
2008-10-29 05:50:00	SPY	ETF	92.0	92.0	92.0	92.0	1700.0
2008-10-29 06:01:00	SPY	ETF	92.21	92.21	92.21	92.21	1000.0
2008-10-29 06:03:00	SPY	ETF	92.41	92.55	92.41	92.41	50250.0
2008-10-29 06:07:00	SPY	ETF	92.51	92.66	92.51	92.66	400.0
2008-10-29 06:08:00	SPY	ETF	92.65	92.65	92.65	92.65	250.0
2008-10-29 06:10:00	SPY	ETF	92.65	92.65	92.65	92.65	1700.0
2008-10-29 06:11:00	SPY	ETF	92.65	92.65	92.65	92.65	150.0
2008-10-29 06:12:00	SPY	ETF	92.83	92.83	92.83	92.83	200.0
2008-10-29 06:13:00	SPY	ETF	92.85	92.85	92.78	92.78	12800.0
2008-10-29 06:14:00	SPY	ETF	92.82	92.83	92.77	92.83	39500.0
2008-10-29 06:16:00	SPY	ETF	93.0	93.0	93.0	93.0	100.0
2008-10-29 06:26:00	SPY	ETF	93.0	93.0	93.0	93.0	10000.0
2008-10-29 06:31:00	SPY	ETF	92.99	92.99	92.99	92.99	1000.0
2008-10-29 06:33:00	SPY	ETF	93.04	93.04	92.91	92.91	1400.0
2008-10-29 06:38:00	SPY	ETF	92.89	92.89	92.89	92.89	5000.0
2008-10-29 06:39:00	SPY	ETF	92.92	92.93	92.92	92.92	15000.0
2008-10-29 06:40:00	SPY	ETF	92.99	93.01	92.99	93.0	20000.0
2008-10-29 06:42:00	SPY	ETF	93.17	93.2	93.17	93.2	10000.0
2008-10-29 06:43:00	SPY	ETF	93.02	93.02	93.01	93.01	2003.0
2008-10-29 06:44:00	SPY	ETF	93.1	93.15	93.1	93.15	7000.0
2008-10-29 06:45:00	SPY	ETF	93.17	93.45	93.17	93.45	5500.0
2008-10-29 06:47:00	SPY	ETF	93.45	93.47	93.44	93.47	3600.0
2008-10-29 06:48:00	SPY	ETF	93.62	93.62	93.54	93.54	2000.0
2008-10-29 06:49:00	SPY	ETF	93.54	93.57	93.47	93.47	5134.0
2008-10-29 06:50:00	SPY	ETF	93.34	93.75	93.34	93.75	11100.0
2008-10-29 06:51:00	SPY	ETF	93.8	93.8	93.73	93.73	2000.0
2008-10-29 06:52:00	SPY	ETF	93.65	93.65	93.65	93.65	999.0
2008-10-29 06:53:00	SPY	ETF	93.6	93.6	93.6	93.6	49999.0
2008-10-29 06:54:00	SPY	ETF	93.57	93.57	93.57	93.57	2000.0
2008-10-29 06:55:00	SPY	ETF	93.55	93.55	93.55	93.55	200.0
2008-10-29 06:57:00	SPY	ETF	93.61	93.72	93.61	93.7	3000.0
2008-10-29 06:58:00	SPY	ETF	93.73	93.73	93.67	93.68	3304.0
2008-10-29 06:59:00	SPY	ETF	93.7	93.72	93.7	93.7	50723.0

> showing 50 of 82,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time