PREVIEW / etf_1min / 2008-10-31

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-31.parquet
  size:    1.2 MB
  rows:    76,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-31 04:15:00	SPY	ETF	94.67	94.67	94.67	94.67	100.0
2008-10-31 04:16:00	SPY	ETF	94.65	94.65	94.65	94.65	100.0
2008-10-31 04:18:00	SPY	ETF	94.57	94.57	94.57	94.57	100.0
2008-10-31 04:20:00	SPY	ETF	94.52	94.52	94.5	94.5	700.0
2008-10-31 04:24:00	SPY	ETF	94.55	94.55	94.55	94.55	1000.0
2008-10-31 04:32:00	SPY	ETF	94.6	94.6	94.6	94.6	2500.0
2008-10-31 05:03:00	SPY	ETF	94.48	94.48	94.48	94.48	100.0
2008-10-31 05:06:00	SPY	ETF	94.27	94.27	94.25	94.25	5000.0
2008-10-31 05:10:00	SPY	ETF	94.33	94.33	94.33	94.33	100.0
2008-10-31 05:18:00	SPY	ETF	94.27	94.27	94.27	94.27	100.0
2008-10-31 05:29:00	SPY	ETF	94.35	94.35	94.35	94.35	100.0
2008-10-31 05:30:00	SPY	ETF	94.35	94.35	94.35	94.35	5000.0
2008-10-31 05:31:00	SPY	ETF	94.49	94.49	94.49	94.49	100.0
2008-10-31 05:32:00	SPY	ETF	94.41	94.41	94.41	94.41	100.0
2008-10-31 05:34:00	SPY	ETF	94.37	94.37	94.37	94.37	2500.0
2008-10-31 05:57:00	SPY	ETF	94.57	94.57	94.57	94.57	2000.0
2008-10-31 05:59:00	SPY	ETF	94.55	94.55	94.55	94.55	2000.0
2008-10-31 06:00:00	SPY	ETF	94.62	94.62	94.62	94.62	500.0
2008-10-31 06:03:00	SPY	ETF	94.57	94.61	94.57	94.61	4000.0
2008-10-31 06:04:00	SPY	ETF	94.7	94.7	94.7	94.7	1000.0
2008-10-31 06:05:00	SPY	ETF	94.7	94.7	94.7	94.7	1000.0
2008-10-31 06:07:00	SPY	ETF	94.97	95.0	94.9	94.9	5100.0
2008-10-31 06:08:00	SPY	ETF	95.0	95.0	95.0	95.0	350.0
2008-10-31 06:11:00	SPY	ETF	94.78	94.78	94.78	94.78	100.0
2008-10-31 06:13:00	SPY	ETF	94.73	94.73	94.73	94.73	100.0
2008-10-31 06:14:00	SPY	ETF	94.61	94.61	94.47	94.47	1250.0
2008-10-31 06:20:00	SPY	ETF	94.54	94.54	94.54	94.54	100.0
2008-10-31 06:22:00	SPY	ETF	94.56	94.57	94.56	94.57	10000.0
2008-10-31 06:24:00	SPY	ETF	94.6	94.6	94.6	94.6	1000.0
2008-10-31 06:25:00	SPY	ETF	94.41	94.41	94.41	94.41	500.0
2008-10-31 06:27:00	SPY	ETF	94.48	94.48	94.4	94.4	5900.0
2008-10-31 06:28:00	SPY	ETF	94.48	94.5	94.48	94.5	5100.0
2008-10-31 06:30:00	SPY	ETF	94.57	94.57	94.54	94.54	1000.0
2008-10-31 06:32:00	SPY	ETF	94.63	94.65	94.63	94.65	1100.0
2008-10-31 06:33:00	SPY	ETF	94.6	94.62	94.6	94.62	10000.0
2008-10-31 06:36:00	SPY	ETF	94.67	94.67	94.67	94.67	500.0
2008-10-31 06:39:00	SPY	ETF	94.82	94.82	94.82	94.82	200.0
2008-10-31 06:40:00	SPY	ETF	94.8	94.8	94.77	94.77	800.0
2008-10-31 06:42:00	SPY	ETF	94.84	94.85	94.84	94.85	1000.0
2008-10-31 06:43:00	SPY	ETF	94.8	94.8	94.8	94.8	500.0
2008-10-31 06:44:00	SPY	ETF	94.8	94.85	94.8	94.85	17700.0
2008-10-31 06:45:00	SPY	ETF	94.83	94.83	94.83	94.83	800.0
2008-10-31 06:46:00	SPY	ETF	94.71	94.71	94.7	94.7	5100.0
2008-10-31 06:47:00	SPY	ETF	94.6	94.61	94.6	94.6	5000.0
2008-10-31 06:48:00	SPY	ETF	94.63	94.63	94.63	94.63	3000.0
2008-10-31 06:49:00	SPY	ETF	94.63	94.63	94.63	94.63	1000.0
2008-10-31 06:54:00	SPY	ETF	94.58	94.58	94.58	94.58	5500.0
2008-10-31 06:55:00	SPY	ETF	94.6	94.6	94.6	94.6	2500.0
2008-10-31 06:56:00	SPY	ETF	94.75	94.75	94.75	94.75	100.0
2008-10-31 06:57:00	SPY	ETF	94.68	94.68	94.68	94.68	6000.0

> showing 50 of 76,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time