PREVIEW / etf_1min / 2008-11-03

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-03.parquet
  size:    1.1 MB
  rows:    74,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-03 04:19:00	SPY	ETF	97.3	97.3	97.3	97.3	100.0
2008-11-03 04:36:00	SPY	ETF	97.39	97.41	97.39	97.41	2000.0
2008-11-03 04:40:00	SPY	ETF	97.28	97.28	97.28	97.28	100.0
2008-11-03 04:46:00	SPY	ETF	97.24	97.24	97.24	97.24	476.0
2008-11-03 04:48:00	SPY	ETF	97.21	97.21	97.21	97.21	142.0
2008-11-03 04:50:00	SPY	ETF	97.21	97.21	97.21	97.21	220.0
2008-11-03 04:52:00	SPY	ETF	97.18	97.18	97.18	97.18	100.0
2008-11-03 05:00:00	SPY	ETF	97.14	97.14	97.14	97.14	100.0
2008-11-03 05:06:00	SPY	ETF	97.14	97.14	97.14	97.14	100.0
2008-11-03 05:19:00	SPY	ETF	97.21	97.21	97.17	97.17	200.0
2008-11-03 05:21:00	SPY	ETF	97.08	97.08	97.08	97.08	100.0
2008-11-03 05:26:00	SPY	ETF	97.0	97.0	97.0	97.0	100.0
2008-11-03 05:30:00	SPY	ETF	96.96	96.96	96.96	96.96	100.0
2008-11-03 05:32:00	SPY	ETF	96.88	96.88	96.79	96.86	1300.0
2008-11-03 06:09:00	SPY	ETF	96.83	96.83	96.83	96.83	100.0
2008-11-03 06:14:00	SPY	ETF	96.79	96.79	96.79	96.79	200.0
2008-11-03 06:23:00	SPY	ETF	96.92	96.92	96.92	96.92	100.0
2008-11-03 06:35:00	SPY	ETF	96.89	96.89	96.89	96.89	100.0
2008-11-03 06:46:00	SPY	ETF	97.16	97.16	97.14	97.14	10000.0
2008-11-03 06:52:00	SPY	ETF	97.0	97.0	97.0	97.0	5000.0
2008-11-03 06:53:00	SPY	ETF	97.0	97.0	97.0	97.0	10000.0
2008-11-03 06:55:00	SPY	ETF	97.21	97.21	97.21	97.21	2300.0
2008-11-03 06:56:00	SPY	ETF	97.29	97.29	97.29	97.29	100.0
2008-11-03 06:57:00	SPY	ETF	97.32	97.32	97.26	97.26	400.0
2008-11-03 06:58:00	SPY	ETF	97.33	97.41	97.32	97.32	800.0
2008-11-03 07:00:00	SPY	ETF	97.41	97.44	97.41	97.44	3100.0
2008-11-03 07:01:00	SPY	ETF	97.48	97.61	97.48	97.61	4900.0
2008-11-03 07:02:00	SPY	ETF	97.61	97.61	97.59	97.59	13900.0
2008-11-03 07:03:00	SPY	ETF	97.55	97.55	97.55	97.55	100.0
2008-11-03 07:04:00	SPY	ETF	97.55	97.55	97.54	97.55	3400.0
2008-11-03 07:05:00	SPY	ETF	97.55	97.55	97.54	97.54	2500.0
2008-11-03 07:06:00	SPY	ETF	97.57	97.63	97.57	97.63	800.0
2008-11-03 07:07:00	SPY	ETF	97.63	97.63	97.63	97.63	1300.0
2008-11-03 07:08:00	SPY	ETF	97.59	97.59	97.59	97.59	100.0
2008-11-03 07:09:00	SPY	ETF	97.59	97.59	97.55	97.55	800.0
2008-11-03 07:10:00	SPY	ETF	97.53	97.63	97.53	97.63	24200.0
2008-11-03 07:11:00	SPY	ETF	97.63	97.63	97.63	97.63	17000.0
2008-11-03 07:12:00	SPY	ETF	97.6	97.6	97.49	97.49	1200.0
2008-11-03 07:13:00	SPY	ETF	97.56	97.56	97.56	97.56	2500.0
2008-11-03 07:14:00	SPY	ETF	97.54	97.54	97.54	97.54	1300.0
2008-11-03 07:15:00	SPY	ETF	97.54	97.54	97.51	97.51	4750.0
2008-11-03 07:16:00	SPY	ETF	97.45	97.46	97.45	97.46	3500.0
2008-11-03 07:17:00	SPY	ETF	97.45	97.46	97.4	97.4	26660.0
2008-11-03 07:18:00	SPY	ETF	97.34	97.37	97.34	97.37	5200.0
2008-11-03 07:19:00	SPY	ETF	97.36	97.37	97.34	97.37	5900.0
2008-11-03 07:20:00	SPY	ETF	97.32	97.38	97.3	97.31	16625.0
2008-11-03 07:21:00	SPY	ETF	97.33	97.33	97.3	97.3	200.0
2008-11-03 07:22:00	SPY	ETF	97.33	97.34	97.33	97.34	200.0
2008-11-03 07:23:00	SPY	ETF	97.36	97.36	97.32	97.32	7100.0
2008-11-03 07:24:00	SPY	ETF	97.36	97.43	97.36	97.4	2400.0

> showing 50 of 74,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time