PREVIEW / etf_1min / 2008-11-04

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-04.parquet
  size:    1.3 MB
  rows:    82,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-04 04:15:00	SPY	ETF	97.7	97.81	97.7	97.8	2300.0
2008-11-04 04:21:00	SPY	ETF	97.93	97.93	97.93	97.93	1200.0
2008-11-04 04:23:00	SPY	ETF	97.93	97.93	97.93	97.93	2000.0
2008-11-04 04:26:00	SPY	ETF	97.96	98.0	97.96	98.0	500.0
2008-11-04 04:27:00	SPY	ETF	97.96	97.98	97.96	97.98	600.0
2008-11-04 04:28:00	SPY	ETF	98.03	98.03	98.03	98.03	400.0
2008-11-04 04:31:00	SPY	ETF	98.12	98.12	98.12	98.12	100.0
2008-11-04 04:34:00	SPY	ETF	98.07	98.07	98.07	98.07	1000.0
2008-11-04 04:38:00	SPY	ETF	98.16	98.16	98.16	98.16	400.0
2008-11-04 04:40:00	SPY	ETF	98.35	98.35	98.35	98.35	100.0
2008-11-04 04:43:00	SPY	ETF	98.4	98.4	98.4	98.4	500.0
2008-11-04 04:44:00	SPY	ETF	98.44	98.44	98.44	98.44	500.0
2008-11-04 04:46:00	SPY	ETF	98.33	98.33	98.33	98.33	100.0
2008-11-04 04:52:00	SPY	ETF	98.44	98.5	98.44	98.5	500.0
2008-11-04 04:54:00	SPY	ETF	98.54	98.54	98.54	98.54	200.0
2008-11-04 04:55:00	SPY	ETF	98.58	98.58	98.58	98.58	200.0
2008-11-04 04:56:00	SPY	ETF	98.65	98.65	98.65	98.65	300.0
2008-11-04 04:59:00	SPY	ETF	98.65	98.65	98.65	98.65	2500.0
2008-11-04 05:04:00	SPY	ETF	98.72	98.72	98.72	98.72	200.0
2008-11-04 05:06:00	SPY	ETF	98.72	98.72	98.72	98.72	100.0
2008-11-04 05:12:00	SPY	ETF	98.77	98.77	98.77	98.77	100.0
2008-11-04 05:13:00	SPY	ETF	98.87	98.87	98.87	98.87	100.0
2008-11-04 05:14:00	SPY	ETF	98.95	98.95	98.95	98.95	100.0
2008-11-04 05:27:00	SPY	ETF	98.99	98.99	98.99	98.99	2500.0
2008-11-04 05:31:00	SPY	ETF	98.89	98.89	98.89	98.89	100.0
2008-11-04 05:33:00	SPY	ETF	98.84	98.84	98.84	98.84	300.0
2008-11-04 05:34:00	SPY	ETF	98.87	98.87	98.87	98.87	100.0
2008-11-04 05:35:00	SPY	ETF	98.99	98.99	98.99	98.99	2500.0
2008-11-04 05:41:00	SPY	ETF	98.98	98.98	98.98	98.98	2500.0
2008-11-04 05:43:00	SPY	ETF	98.94	98.94	98.94	98.94	200.0
2008-11-04 05:50:00	SPY	ETF	99.0	99.03	99.0	99.03	500.0
2008-11-04 05:58:00	SPY	ETF	99.11	99.14	99.11	99.14	200.0
2008-11-04 06:00:00	SPY	ETF	99.14	99.14	99.14	99.14	100.0
2008-11-04 06:01:00	SPY	ETF	99.14	99.14	99.14	99.14	200.0
2008-11-04 06:03:00	SPY	ETF	99.17	99.17	99.17	99.17	100.0
2008-11-04 06:04:00	SPY	ETF	99.2	99.21	99.2	99.21	2600.0
2008-11-04 06:05:00	SPY	ETF	99.3	99.38	99.3	99.38	2200.0
2008-11-04 06:08:00	SPY	ETF	99.34	99.34	99.34	99.34	100.0
2008-11-04 06:09:00	SPY	ETF	99.34	99.34	99.34	99.34	100.0
2008-11-04 06:13:00	SPY	ETF	99.31	99.31	99.31	99.31	100.0
2008-11-04 06:14:00	SPY	ETF	99.3	99.3	99.3	99.3	100.0
2008-11-04 06:16:00	SPY	ETF	99.24	99.26	99.24	99.26	400.0
2008-11-04 06:19:00	SPY	ETF	99.24	99.24	99.24	99.24	403.0
2008-11-04 06:20:00	SPY	ETF	99.19	99.19	99.19	99.19	300.0
2008-11-04 06:21:00	SPY	ETF	99.17	99.17	99.14	99.14	1200.0
2008-11-04 06:22:00	SPY	ETF	99.14	99.14	99.07	99.11	75000.0
2008-11-04 06:25:00	SPY	ETF	99.13	99.13	99.1	99.1	10000.0
2008-11-04 06:26:00	SPY	ETF	99.12	99.12	99.12	99.12	100.0
2008-11-04 06:28:00	SPY	ETF	99.15	99.16	99.15	99.15	15500.0
2008-11-04 06:29:00	SPY	ETF	99.16	99.16	99.16	99.16	9500.0

> showing 50 of 82,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time