PREVIEW / etf_1min / 2008-11-05

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-05.parquet
  size:    1.3 MB
  rows:    80,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-05 04:15:00	SPY	ETF	98.64	98.64	98.64	98.64	1100.0
2008-11-05 04:16:00	SPY	ETF	98.66	98.66	98.56	98.56	1300.0
2008-11-05 04:17:00	SPY	ETF	98.57	98.71	98.57	98.71	426.0
2008-11-05 04:18:00	SPY	ETF	98.66	98.66	98.66	98.66	100.0
2008-11-05 04:19:00	SPY	ETF	98.76	98.76	98.76	98.76	1600.0
2008-11-05 04:21:00	SPY	ETF	98.66	98.66	98.66	98.66	100.0
2008-11-05 04:26:00	SPY	ETF	98.81	98.81	98.81	98.81	500.0
2008-11-05 04:28:00	SPY	ETF	98.73	98.73	98.71	98.71	200.0
2008-11-05 04:36:00	SPY	ETF	99.0	99.02	99.0	99.02	200.0
2008-11-05 04:37:00	SPY	ETF	99.0	99.0	99.0	99.0	200.0
2008-11-05 04:51:00	SPY	ETF	98.69	98.69	98.66	98.66	200.0
2008-11-05 05:00:00	SPY	ETF	98.77	98.85	98.76	98.85	20500.0
2008-11-05 05:02:00	SPY	ETF	98.9	98.9	98.9	98.9	100.0
2008-11-05 05:08:00	SPY	ETF	98.78	98.78	98.78	98.78	100.0
2008-11-05 05:10:00	SPY	ETF	98.66	98.66	98.66	98.66	100.0
2008-11-05 05:12:00	SPY	ETF	98.62	98.62	98.45	98.45	2200.0
2008-11-05 05:13:00	SPY	ETF	98.45	98.45	98.45	98.45	2000.0
2008-11-05 05:15:00	SPY	ETF	98.48	98.48	98.48	98.48	1000.0
2008-11-05 05:18:00	SPY	ETF	98.41	98.41	98.41	98.41	2000.0
2008-11-05 05:23:00	SPY	ETF	98.65	98.65	98.65	98.65	1500.0
2008-11-05 05:24:00	SPY	ETF	98.65	98.65	98.65	98.65	1200.0
2008-11-05 05:26:00	SPY	ETF	98.7	98.7	98.7	98.7	200.0
2008-11-05 05:31:00	SPY	ETF	98.75	98.75	98.75	98.75	1000.0
2008-11-05 05:32:00	SPY	ETF	98.8	98.8	98.78	98.8	3100.0
2008-11-05 05:35:00	SPY	ETF	98.67	98.67	98.67	98.67	200.0
2008-11-05 05:37:00	SPY	ETF	98.69	98.69	98.69	98.69	100.0
2008-11-05 05:40:00	SPY	ETF	98.8	98.8	98.8	98.8	2000.0
2008-11-05 05:42:00	SPY	ETF	98.68	98.68	98.68	98.68	2000.0
2008-11-05 05:46:00	SPY	ETF	98.86	98.86	98.86	98.86	100.0
2008-11-05 05:52:00	SPY	ETF	99.0	99.02	99.0	99.02	400.0
2008-11-05 05:56:00	SPY	ETF	98.88	98.88	98.88	98.88	100.0
2008-11-05 06:02:00	SPY	ETF	99.04	99.04	99.04	99.04	5000.0
2008-11-05 06:04:00	SPY	ETF	98.99	99.05	98.99	99.05	600.0
2008-11-05 06:09:00	SPY	ETF	99.15	99.15	99.15	99.15	100.0
2008-11-05 06:13:00	SPY	ETF	99.2	99.25	99.2	99.25	700.0
2008-11-05 06:14:00	SPY	ETF	99.2	99.2	99.2	99.2	100.0
2008-11-05 06:18:00	SPY	ETF	99.33	99.4	99.33	99.4	600.0
2008-11-05 06:19:00	SPY	ETF	99.46	99.48	99.46	99.48	200.0
2008-11-05 06:26:00	SPY	ETF	99.46	99.46	99.46	99.46	1000.0
2008-11-05 06:27:00	SPY	ETF	99.55	99.55	99.55	99.55	1000.0
2008-11-05 06:28:00	SPY	ETF	99.42	99.42	99.42	99.42	300.0
2008-11-05 06:32:00	SPY	ETF	99.24	99.24	99.24	99.24	100.0
2008-11-05 06:34:00	SPY	ETF	99.26	99.26	99.25	99.25	25000.0
2008-11-05 06:35:00	SPY	ETF	99.4	99.46	99.4	99.45	45500.0
2008-11-05 06:36:00	SPY	ETF	99.42	99.42	99.36	99.36	12500.0
2008-11-05 06:37:00	SPY	ETF	99.35	99.35	99.27	99.27	4600.0
2008-11-05 06:38:00	SPY	ETF	99.3	99.3	99.3	99.3	10000.0
2008-11-05 06:39:00	SPY	ETF	99.35	99.35	99.35	99.35	3200.0
2008-11-05 06:41:00	SPY	ETF	99.32	99.32	99.32	99.32	1000.0
2008-11-05 06:45:00	SPY	ETF	99.5	99.5	99.5	99.5	7500.0

> showing 50 of 80,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time