PREVIEW / etf_1min / 2008-11-06

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-06.parquet
  size:    1.3 MB
  rows:    81,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-06 04:18:00	SPY	ETF	95.31	95.31	95.31	95.31	1500.0
2008-11-06 04:36:00	SPY	ETF	95.2	95.2	95.2	95.2	2000.0
2008-11-06 04:38:00	SPY	ETF	95.21	95.21	95.21	95.21	2000.0
2008-11-06 04:44:00	SPY	ETF	95.19	95.19	95.19	95.19	100.0
2008-11-06 04:54:00	SPY	ETF	95.04	95.04	95.04	95.04	100.0
2008-11-06 04:57:00	SPY	ETF	94.88	94.88	94.88	94.88	100.0
2008-11-06 04:58:00	SPY	ETF	94.81	94.81	94.81	94.81	1000.0
2008-11-06 05:03:00	SPY	ETF	94.6	94.6	94.6	94.6	1100.0
2008-11-06 05:06:00	SPY	ETF	94.55	94.55	94.48	94.48	200.0
2008-11-06 05:07:00	SPY	ETF	94.35	94.35	94.25	94.25	300.0
2008-11-06 05:11:00	SPY	ETF	94.41	94.41	94.41	94.41	100.0
2008-11-06 05:13:00	SPY	ETF	94.32	94.32	94.32	94.32	100.0
2008-11-06 05:14:00	SPY	ETF	94.3	94.3	94.3	94.3	100.0
2008-11-06 05:20:00	SPY	ETF	94.25	94.25	94.25	94.25	2000.0
2008-11-06 05:22:00	SPY	ETF	94.33	94.33	94.33	94.33	200.0
2008-11-06 05:27:00	SPY	ETF	94.44	94.44	94.44	94.44	1000.0
2008-11-06 05:29:00	SPY	ETF	94.56	94.56	94.56	94.56	200.0
2008-11-06 05:30:00	SPY	ETF	94.52	94.52	94.52	94.52	100.0
2008-11-06 05:31:00	SPY	ETF	94.52	94.52	94.52	94.52	100.0
2008-11-06 05:32:00	SPY	ETF	94.56	94.56	94.56	94.56	3000.0
2008-11-06 05:37:00	SPY	ETF	94.62	94.67	94.62	94.67	200.0
2008-11-06 05:38:00	SPY	ETF	94.7	94.7	94.7	94.7	100.0
2008-11-06 05:46:00	SPY	ETF	94.67	94.67	94.67	94.67	200.0
2008-11-06 05:55:00	SPY	ETF	94.64	94.64	94.64	94.64	200.0
2008-11-06 06:10:00	SPY	ETF	94.34	94.35	94.34	94.35	5000.0
2008-11-06 06:11:00	SPY	ETF	94.31	94.31	94.24	94.31	2800.0
2008-11-06 06:15:00	SPY	ETF	94.2	94.2	94.2	94.2	100.0
2008-11-06 06:17:00	SPY	ETF	94.18	94.18	94.0	94.0	600.0
2008-11-06 06:18:00	SPY	ETF	93.92	93.96	93.92	93.96	400.0
2008-11-06 06:19:00	SPY	ETF	94.02	94.02	94.02	94.02	100.0
2008-11-06 06:30:00	SPY	ETF	94.21	94.24	94.17	94.17	3500.0
2008-11-06 06:32:00	SPY	ETF	94.31	94.31	94.26	94.26	400.0
2008-11-06 06:33:00	SPY	ETF	94.41	94.41	94.35	94.35	200.0
2008-11-06 06:34:00	SPY	ETF	94.42	94.54	94.42	94.54	300.0
2008-11-06 06:35:00	SPY	ETF	94.5	94.5	94.5	94.5	100.0
2008-11-06 06:36:00	SPY	ETF	94.5	94.5	94.5	94.5	200.0
2008-11-06 06:38:00	SPY	ETF	94.45	94.45	94.45	94.45	5100.0
2008-11-06 06:39:00	SPY	ETF	94.45	94.45	94.45	94.45	11400.0
2008-11-06 06:40:00	SPY	ETF	94.55	94.58	94.55	94.58	5200.0
2008-11-06 06:41:00	SPY	ETF	94.61	94.68	94.61	94.68	1100.0
2008-11-06 06:42:00	SPY	ETF	94.72	94.72	94.64	94.64	600.0
2008-11-06 06:45:00	SPY	ETF	94.67	94.67	94.67	94.67	5000.0
2008-11-06 06:46:00	SPY	ETF	94.8	94.8	94.8	94.8	2500.0
2008-11-06 06:48:00	SPY	ETF	94.66	94.66	94.65	94.65	5000.0
2008-11-06 06:49:00	SPY	ETF	94.63	94.67	94.63	94.67	5100.0
2008-11-06 06:51:00	SPY	ETF	94.67	94.67	94.67	94.67	500.0
2008-11-06 06:52:00	SPY	ETF	94.69	94.7	94.69	94.7	5100.0
2008-11-06 06:53:00	SPY	ETF	94.68	94.7	94.68	94.7	3000.0
2008-11-06 06:55:00	SPY	ETF	94.65	94.7	94.65	94.7	10000.0
2008-11-06 06:57:00	SPY	ETF	94.81	94.81	94.81	94.81	100.0

> showing 50 of 81,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time