PREVIEW / etf_1min / 2008-11-07

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-07.parquet
  size:    1.2 MB
  rows:    76,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-07 04:15:00	SPY	ETF	92.56	92.59	92.56	92.59	1300.0
2008-11-07 04:18:00	SPY	ETF	92.5	92.5	92.5	92.5	3000.0
2008-11-07 04:23:00	SPY	ETF	92.52	92.52	92.52	92.52	1000.0
2008-11-07 04:25:00	SPY	ETF	92.42	92.42	92.41	92.41	1800.0
2008-11-07 04:27:00	SPY	ETF	92.35	92.35	92.35	92.35	3000.0
2008-11-07 04:31:00	SPY	ETF	92.4	92.4	92.4	92.4	300.0
2008-11-07 04:37:00	SPY	ETF	92.29	92.29	92.29	92.29	100.0
2008-11-07 04:42:00	SPY	ETF	92.21	92.21	92.21	92.21	1000.0
2008-11-07 05:01:00	SPY	ETF	92.26	92.26	92.26	92.26	500.0
2008-11-07 05:08:00	SPY	ETF	92.23	92.23	92.23	92.23	100.0
2008-11-07 05:12:00	SPY	ETF	92.4	92.4	92.4	92.4	3000.0
2008-11-07 05:15:00	SPY	ETF	92.36	92.36	92.36	92.36	100.0
2008-11-07 05:16:00	SPY	ETF	92.36	92.45	92.36	92.45	500.0
2008-11-07 05:17:00	SPY	ETF	92.39	92.39	92.39	92.39	1000.0
2008-11-07 05:20:00	SPY	ETF	92.43	92.43	92.43	92.43	100.0
2008-11-07 05:38:00	SPY	ETF	92.51	92.51	92.51	92.51	200.0
2008-11-07 05:39:00	SPY	ETF	92.58	92.58	92.58	92.58	100.0
2008-11-07 05:45:00	SPY	ETF	92.39	92.39	92.39	92.39	100.0
2008-11-07 05:48:00	SPY	ETF	92.69	92.69	92.69	92.69	200.0
2008-11-07 05:52:00	SPY	ETF	92.66	92.66	92.66	92.66	300.0
2008-11-07 05:53:00	SPY	ETF	92.64	92.64	92.58	92.58	2600.0
2008-11-07 05:54:00	SPY	ETF	92.64	92.64	92.64	92.64	500.0
2008-11-07 06:03:00	SPY	ETF	92.6	92.6	92.6	92.6	200.0
2008-11-07 06:11:00	SPY	ETF	92.46	92.46	92.46	92.46	2300.0
2008-11-07 06:12:00	SPY	ETF	92.43	92.44	92.43	92.44	1300.0
2008-11-07 06:13:00	SPY	ETF	92.37	92.37	92.33	92.33	5100.0
2008-11-07 06:14:00	SPY	ETF	92.35	92.35	92.31	92.35	5600.0
2008-11-07 06:16:00	SPY	ETF	92.39	92.39	92.39	92.39	1000.0
2008-11-07 06:17:00	SPY	ETF	92.36	92.36	92.36	92.36	3000.0
2008-11-07 06:19:00	SPY	ETF	92.36	92.38	92.36	92.38	7500.0
2008-11-07 06:20:00	SPY	ETF	92.33	92.33	92.3	92.3	52600.0
2008-11-07 06:21:00	SPY	ETF	92.31	92.31	92.2	92.2	5600.0
2008-11-07 06:22:00	SPY	ETF	92.22	92.22	92.18	92.18	900.0
2008-11-07 06:24:00	SPY	ETF	92.18	92.18	92.1	92.1	3600.0
2008-11-07 06:25:00	SPY	ETF	92.18	92.2	92.18	92.2	8000.0
2008-11-07 06:26:00	SPY	ETF	92.22	92.25	92.22	92.25	1100.0
2008-11-07 06:28:00	SPY	ETF	92.15	92.15	92.15	92.15	4000.0
2008-11-07 06:29:00	SPY	ETF	92.15	92.24	92.15	92.24	11800.0
2008-11-07 06:34:00	SPY	ETF	92.37	92.37	92.37	92.37	1000.0
2008-11-07 06:35:00	SPY	ETF	92.34	92.37	92.34	92.36	6000.0
2008-11-07 06:36:00	SPY	ETF	92.37	92.37	92.37	92.37	2000.0
2008-11-07 06:37:00	SPY	ETF	92.4	92.4	92.34	92.35	39000.0
2008-11-07 06:38:00	SPY	ETF	92.35	92.35	92.35	92.35	6000.0
2008-11-07 06:39:00	SPY	ETF	92.33	92.33	92.33	92.33	4000.0
2008-11-07 06:40:00	SPY	ETF	92.29	92.3	92.27	92.3	5110.0
2008-11-07 06:41:00	SPY	ETF	92.35	92.35	92.35	92.35	600.0
2008-11-07 06:44:00	SPY	ETF	92.35	92.35	92.35	92.35	5500.0
2008-11-07 06:47:00	SPY	ETF	92.19	92.19	92.19	92.19	15000.0
2008-11-07 06:48:00	SPY	ETF	92.13	92.13	92.13	92.13	2000.0
2008-11-07 06:49:00	SPY	ETF	92.13	92.13	92.12	92.12	16997.0

> showing 50 of 76,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time