PREVIEW / etf_1min / 2008-11-10

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-10.parquet
  size:    1.3 MB
  rows:    75,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-10 04:12:00	SPY	ETF	95.81	95.81	95.81	95.81	1000.0
2008-11-10 04:14:00	SPY	ETF	95.73	95.73	95.73	95.73	2000.0
2008-11-10 04:15:00	SPY	ETF	95.69	95.72	95.69	95.72	1357.0
2008-11-10 04:19:00	SPY	ETF	95.7	95.77	95.69	95.77	1900.0
2008-11-10 04:20:00	SPY	ETF	95.74	95.74	95.74	95.74	100.0
2008-11-10 04:21:00	SPY	ETF	95.74	95.8	95.74	95.8	1600.0
2008-11-10 04:27:00	SPY	ETF	95.79	95.79	95.79	95.79	100.0
2008-11-10 04:29:00	SPY	ETF	95.86	95.88	95.86	95.88	200.0
2008-11-10 04:39:00	SPY	ETF	95.86	95.86	95.86	95.86	1000.0
2008-11-10 04:43:00	SPY	ETF	95.91	95.91	95.91	95.91	100.0
2008-11-10 04:47:00	SPY	ETF	96.0	96.0	96.0	96.0	300.0
2008-11-10 04:49:00	SPY	ETF	96.0	96.0	96.0	96.0	100.0
2008-11-10 04:50:00	SPY	ETF	96.0	96.02	96.0	96.02	300.0
2008-11-10 04:51:00	SPY	ETF	96.03	96.03	96.02	96.02	200.0
2008-11-10 04:55:00	SPY	ETF	95.92	95.93	95.92	95.93	2000.0
2008-11-10 05:06:00	SPY	ETF	95.85	95.85	95.85	95.85	550.0
2008-11-10 05:12:00	SPY	ETF	96.0	96.0	96.0	96.0	148.0
2008-11-10 05:14:00	SPY	ETF	96.03	96.03	96.03	96.03	100.0
2008-11-10 05:20:00	SPY	ETF	96.06	96.06	96.06	96.06	100.0
2008-11-10 05:21:00	SPY	ETF	96.1	96.2	96.1	96.2	325.0
2008-11-10 05:22:00	SPY	ETF	96.22	96.22	96.22	96.22	100.0
2008-11-10 05:23:00	SPY	ETF	96.24	96.24	96.24	96.24	100.0
2008-11-10 05:27:00	SPY	ETF	96.32	96.34	96.31	96.34	7500.0
2008-11-10 05:28:00	SPY	ETF	96.34	96.34	96.34	96.34	2500.0
2008-11-10 05:29:00	SPY	ETF	96.32	96.32	96.32	96.32	100.0
2008-11-10 05:30:00	SPY	ETF	96.36	96.36	96.36	96.36	200.0
2008-11-10 05:33:00	SPY	ETF	96.46	96.46	96.46	96.46	100.0
2008-11-10 05:34:00	SPY	ETF	96.5	96.5	96.5	96.5	100.0
2008-11-10 05:35:00	SPY	ETF	96.55	96.55	96.52	96.52	500.0
2008-11-10 05:42:00	SPY	ETF	96.45	96.45	96.45	96.45	100.0
2008-11-10 05:43:00	SPY	ETF	96.36	96.36	96.36	96.36	100.0
2008-11-10 05:52:00	SPY	ETF	96.41	96.41	96.41	96.41	2500.0
2008-11-10 05:53:00	SPY	ETF	96.36	96.36	96.35	96.35	2800.0
2008-11-10 05:54:00	SPY	ETF	96.37	96.37	96.34	96.34	200.0
2008-11-10 05:55:00	SPY	ETF	96.34	96.34	96.34	96.34	100.0
2008-11-10 05:57:00	SPY	ETF	96.35	96.35	96.35	96.35	400.0
2008-11-10 05:58:00	SPY	ETF	96.3	96.35	96.3	96.35	7600.0
2008-11-10 05:59:00	SPY	ETF	96.35	96.35	96.35	96.35	12500.0
2008-11-10 06:07:00	SPY	ETF	96.33	96.33	96.33	96.33	100.0
2008-11-10 06:10:00	SPY	ETF	96.24	96.24	96.24	96.24	100.0
2008-11-10 06:14:00	SPY	ETF	96.39	96.39	96.39	96.39	2000.0
2008-11-10 06:15:00	SPY	ETF	96.46	96.46	96.46	96.46	500.0
2008-11-10 06:17:00	SPY	ETF	96.31	96.31	96.31	96.31	500.0
2008-11-10 06:20:00	SPY	ETF	96.33	96.41	96.33	96.41	26700.0
2008-11-10 06:22:00	SPY	ETF	96.27	96.27	96.27	96.27	200.0
2008-11-10 06:27:00	SPY	ETF	96.24	96.24	96.24	96.24	100.0
2008-11-10 06:28:00	SPY	ETF	96.24	96.24	96.24	96.24	200.0
2008-11-10 06:31:00	SPY	ETF	96.2	96.2	96.2	96.2	200.0
2008-11-10 06:33:00	SPY	ETF	96.19	96.2	96.19	96.2	5000.0
2008-11-10 06:40:00	SPY	ETF	96.3	96.3	96.2	96.2	7200.0

> showing 50 of 75,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time