PREVIEW / etf_1min / 2008-11-11

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-11.parquet
  size:    1.2 MB
  rows:    75,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-11 04:16:00	SPY	ETF	92.04	92.04	92.04	92.04	200.0
2008-11-11 04:28:00	SPY	ETF	91.8	91.8	91.8	91.8	200.0
2008-11-11 04:40:00	SPY	ETF	91.81	91.86	91.81	91.86	2900.0
2008-11-11 04:41:00	SPY	ETF	91.99	91.99	91.99	91.99	2600.0
2008-11-11 04:42:00	SPY	ETF	92.1	92.1	92.1	92.1	200.0
2008-11-11 04:45:00	SPY	ETF	92.13	92.13	92.13	92.13	2500.0
2008-11-11 04:48:00	SPY	ETF	92.0	92.0	92.0	92.0	3600.0
2008-11-11 04:50:00	SPY	ETF	91.82	91.84	91.82	91.84	6100.0
2008-11-11 04:52:00	SPY	ETF	91.8	91.8	91.8	91.8	200.0
2008-11-11 04:53:00	SPY	ETF	91.7	91.7	91.7	91.7	200.0
2008-11-11 04:55:00	SPY	ETF	91.65	91.65	91.6	91.6	1900.0
2008-11-11 05:01:00	SPY	ETF	91.73	91.73	91.73	91.73	300.0
2008-11-11 05:03:00	SPY	ETF	91.5	91.5	91.43	91.43	500.0
2008-11-11 05:05:00	SPY	ETF	91.56	91.56	91.56	91.56	1000.0
2008-11-11 05:07:00	SPY	ETF	91.4	91.4	91.3	91.3	800.0
2008-11-11 05:12:00	SPY	ETF	91.34	91.34	91.34	91.34	1000.0
2008-11-11 05:14:00	SPY	ETF	91.5	91.5	91.5	91.5	200.0
2008-11-11 05:23:00	SPY	ETF	91.56	91.6	91.56	91.6	1400.0
2008-11-11 05:28:00	SPY	ETF	91.7	91.7	91.7	91.7	400.0
2008-11-11 05:37:00	SPY	ETF	91.5	91.5	91.5	91.5	200.0
2008-11-11 05:46:00	SPY	ETF	91.7	91.7	91.7	91.7	200.0
2008-11-11 05:54:00	SPY	ETF	91.8	91.8	91.8	91.8	200.0
2008-11-11 06:14:00	SPY	ETF	91.71	91.71	91.71	91.71	100.0
2008-11-11 06:16:00	SPY	ETF	91.7	91.7	91.7	91.7	7500.0
2008-11-11 06:23:00	SPY	ETF	91.63	91.63	91.63	91.63	100.0
2008-11-11 06:26:00	SPY	ETF	91.6	91.6	91.6	91.6	100.0
2008-11-11 06:31:00	SPY	ETF	91.62	91.62	91.62	91.62	1000.0
2008-11-11 06:35:00	SPY	ETF	91.51	91.51	91.5	91.5	500.0
2008-11-11 06:36:00	SPY	ETF	91.42	91.42	91.4	91.4	500.0
2008-11-11 06:38:00	SPY	ETF	91.4	91.4	91.4	91.4	100.0
2008-11-11 06:42:00	SPY	ETF	91.37	91.37	91.37	91.37	1000.0
2008-11-11 06:45:00	SPY	ETF	91.4	91.4	91.4	91.4	200.0
2008-11-11 06:46:00	SPY	ETF	91.4	91.4	91.4	91.4	300.0
2008-11-11 06:50:00	SPY	ETF	91.43	91.43	91.43	91.43	1000.0
2008-11-11 06:55:00	SPY	ETF	91.3	91.3	91.26	91.26	2740.0
2008-11-11 06:56:00	SPY	ETF	91.24	91.24	91.24	91.24	5000.0
2008-11-11 06:57:00	SPY	ETF	91.24	91.3	91.24	91.3	7500.0
2008-11-11 06:58:00	SPY	ETF	91.26	91.26	91.26	91.26	100.0
2008-11-11 07:00:00	SPY	ETF	91.34	91.39	91.31	91.39	28700.0
2008-11-11 07:01:00	SPY	ETF	91.39	91.39	91.25	91.25	14700.0
2008-11-11 07:02:00	SPY	ETF	91.29	91.29	91.29	91.29	200.0
2008-11-11 07:03:00	SPY	ETF	91.26	91.26	91.24	91.24	500.0
2008-11-11 07:04:00	SPY	ETF	91.29	91.35	91.29	91.35	25169.0
2008-11-11 07:05:00	SPY	ETF	91.38	91.38	91.38	91.38	469.0
2008-11-11 07:06:00	SPY	ETF	91.33	91.34	91.33	91.34	1369.0
2008-11-11 07:07:00	SPY	ETF	91.28	91.32	91.28	91.29	1869.0
2008-11-11 07:08:00	SPY	ETF	91.23	91.23	91.16	91.2	5069.0
2008-11-11 07:09:00	SPY	ETF	91.16	91.18	91.11	91.18	1369.0
2008-11-11 07:10:00	SPY	ETF	91.12	91.12	91.1	91.1	2700.0
2008-11-11 07:11:00	SPY	ETF	91.1	91.1	91.0	91.0	14550.0

> showing 50 of 75,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time