PREVIEW / etf_1min / 2008-11-12

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-12.parquet
  size:    1.3 MB
  rows:    81,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-12 04:15:00	SPY	ETF	90.0	90.0	90.0	90.0	100.0
2008-11-12 04:19:00	SPY	ETF	90.03	90.03	90.03	90.03	200.0
2008-11-12 04:31:00	SPY	ETF	90.13	90.13	90.13	90.13	100.0
2008-11-12 04:47:00	SPY	ETF	89.7	89.7	89.7	89.7	2000.0
2008-11-12 04:49:00	SPY	ETF	89.6	89.6	89.6	89.6	100.0
2008-11-12 04:50:00	SPY	ETF	89.6	89.6	89.6	89.6	200.0
2008-11-12 05:08:00	SPY	ETF	89.7	89.7	89.7	89.7	100.0
2008-11-12 05:15:00	SPY	ETF	89.64	89.64	89.6	89.6	1600.0
2008-11-12 05:16:00	SPY	ETF	89.62	89.62	89.62	89.62	4449.0
2008-11-12 05:17:00	SPY	ETF	89.59	89.59	89.59	89.59	2000.0
2008-11-12 05:19:00	SPY	ETF	89.5	89.5	89.5	89.5	100.0
2008-11-12 05:25:00	SPY	ETF	89.65	89.65	89.65	89.65	100.0
2008-11-12 05:37:00	SPY	ETF	89.68	89.68	89.68	89.68	100.0
2008-11-12 05:44:00	SPY	ETF	89.69	89.69	89.69	89.69	100.0
2008-11-12 06:04:00	SPY	ETF	89.8	89.8	89.8	89.8	100.0
2008-11-12 06:12:00	SPY	ETF	89.79	89.79	89.79	89.79	5000.0
2008-11-12 06:14:00	SPY	ETF	90.0	90.0	90.0	90.0	100.0
2008-11-12 06:23:00	SPY	ETF	89.91	89.91	89.91	89.91	200.0
2008-11-12 06:28:00	SPY	ETF	90.29	90.3	90.27	90.28	20100.0
2008-11-12 06:29:00	SPY	ETF	90.31	90.33	90.31	90.31	11000.0
2008-11-12 06:30:00	SPY	ETF	90.2	90.2	90.2	90.2	1000.0
2008-11-12 06:31:00	SPY	ETF	90.12	90.12	90.12	90.12	100.0
2008-11-12 06:39:00	SPY	ETF	90.31	90.31	90.31	90.31	200.0
2008-11-12 06:46:00	SPY	ETF	90.22	90.22	90.22	90.22	100.0
2008-11-12 06:47:00	SPY	ETF	90.27	90.27	90.27	90.27	200.0
2008-11-12 06:48:00	SPY	ETF	90.43	90.43	90.43	90.43	500.0
2008-11-12 06:50:00	SPY	ETF	90.48	90.48	90.48	90.48	500.0
2008-11-12 06:53:00	SPY	ETF	90.42	90.42	90.42	90.42	100.0
2008-11-12 06:54:00	SPY	ETF	90.48	90.49	90.48	90.49	200.0
2008-11-12 06:58:00	SPY	ETF	90.48	90.48	90.48	90.48	5000.0
2008-11-12 06:59:00	SPY	ETF	90.5	90.56	90.5	90.56	3500.0
2008-11-12 07:00:00	SPY	ETF	90.6	90.61	90.56	90.61	2600.0
2008-11-12 07:01:00	SPY	ETF	90.59	90.61	90.59	90.61	1100.0
2008-11-12 07:02:00	SPY	ETF	90.58	90.58	90.58	90.58	950.0
2008-11-12 07:03:00	SPY	ETF	90.6	90.6	90.6	90.6	600.0
2008-11-12 07:04:00	SPY	ETF	90.46	90.46	90.46	90.46	100.0
2008-11-12 07:05:00	SPY	ETF	90.49	90.49	90.26	90.3	129500.0
2008-11-12 07:06:00	SPY	ETF	90.33	90.75	90.3	90.38	196102.0
2008-11-12 07:07:00	SPY	ETF	90.36	90.36	90.32	90.32	424.0
2008-11-12 07:08:00	SPY	ETF	90.36	90.36	90.26	90.35	40400.0
2008-11-12 07:09:00	SPY	ETF	90.35	90.4	90.32	90.39	26700.0
2008-11-12 07:10:00	SPY	ETF	90.4	90.41	90.4	90.4	2200.0
2008-11-12 07:11:00	SPY	ETF	90.38	90.38	90.3	90.3	18600.0
2008-11-12 07:12:00	SPY	ETF	90.29	90.29	90.27	90.27	3800.0
2008-11-12 07:14:00	SPY	ETF	90.31	90.31	90.31	90.31	2500.0
2008-11-12 07:15:00	SPY	ETF	90.33	90.48	90.33	90.42	17100.0
2008-11-12 07:16:00	SPY	ETF	90.36	90.36	90.34	90.34	15200.0
2008-11-12 07:17:00	SPY	ETF	90.31	90.31	90.28	90.28	5800.0
2008-11-12 07:18:00	SPY	ETF	90.27	90.27	90.25	90.25	6500.0
2008-11-12 07:19:00	SPY	ETF	90.25	90.26	90.25	90.26	10000.0

> showing 50 of 81,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time