PREVIEW / etf_1min / 2008-11-13

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-13.parquet
  size:    1.5 MB
  rows:    89,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-13 04:07:00	SPY	ETF	86.24	86.24	86.21	86.21	5000.0
2008-11-13 04:09:00	SPY	ETF	86.26	86.26	86.26	86.26	500.0
2008-11-13 04:15:00	SPY	ETF	86.34	86.49	86.34	86.49	300.0
2008-11-13 04:17:00	SPY	ETF	86.55	86.55	86.55	86.55	100.0
2008-11-13 04:22:00	SPY	ETF	86.65	86.65	86.65	86.65	100.0
2008-11-13 04:24:00	SPY	ETF	86.69	86.69	86.69	86.69	100.0
2008-11-13 04:26:00	SPY	ETF	86.63	86.63	86.63	86.63	200.0
2008-11-13 04:29:00	SPY	ETF	86.6	86.6	86.6	86.6	100.0
2008-11-13 04:30:00	SPY	ETF	86.55	86.55	86.55	86.55	100.0
2008-11-13 04:44:00	SPY	ETF	86.41	86.41	86.41	86.41	100.0
2008-11-13 04:53:00	SPY	ETF	86.52	86.52	86.52	86.52	300.0
2008-11-13 05:00:00	SPY	ETF	86.28	86.28	86.28	86.28	100.0
2008-11-13 05:04:00	SPY	ETF	86.18	86.18	86.18	86.18	100.0
2008-11-13 05:08:00	SPY	ETF	86.04	86.04	86.04	86.04	200.0
2008-11-13 05:11:00	SPY	ETF	85.96	85.96	85.96	85.96	100.0
2008-11-13 05:12:00	SPY	ETF	86.03	86.03	86.03	86.03	100.0
2008-11-13 05:18:00	SPY	ETF	85.7	85.7	85.7	85.7	100.0
2008-11-13 05:19:00	SPY	ETF	85.54	85.54	85.54	85.54	100.0
2008-11-13 05:23:00	SPY	ETF	85.48	85.48	85.48	85.48	100.0
2008-11-13 05:24:00	SPY	ETF	85.31	85.31	85.31	85.31	100.0
2008-11-13 05:29:00	SPY	ETF	85.52	85.52	85.52	85.52	300.0
2008-11-13 05:30:00	SPY	ETF	85.51	85.51	85.51	85.51	100.0
2008-11-13 05:38:00	SPY	ETF	85.12	85.12	85.12	85.12	100.0
2008-11-13 05:43:00	SPY	ETF	84.94	84.94	84.94	84.94	200.0
2008-11-13 05:49:00	SPY	ETF	85.22	85.22	85.22	85.22	200.0
2008-11-13 06:05:00	SPY	ETF	85.24	85.24	85.24	85.24	300.0
2008-11-13 06:08:00	SPY	ETF	85.26	85.26	85.26	85.26	200.0
2008-11-13 06:13:00	SPY	ETF	85.05	85.05	85.05	85.05	500.0
2008-11-13 06:16:00	SPY	ETF	84.95	84.95	84.81	84.81	1300.0
2008-11-13 06:17:00	SPY	ETF	84.77	84.86	84.77	84.86	200.0
2008-11-13 06:18:00	SPY	ETF	84.82	84.82	84.8	84.8	5000.0
2008-11-13 06:19:00	SPY	ETF	84.85	84.85	84.85	84.85	1000.0
2008-11-13 06:20:00	SPY	ETF	85.0	85.0	85.0	85.0	20500.0
2008-11-13 06:22:00	SPY	ETF	85.0	85.0	85.0	85.0	4600.0
2008-11-13 06:23:00	SPY	ETF	84.95	84.95	84.95	84.95	200.0
2008-11-13 06:28:00	SPY	ETF	85.27	85.28	85.26	85.28	3200.0
2008-11-13 06:29:00	SPY	ETF	85.32	85.32	85.26	85.26	38700.0
2008-11-13 06:30:00	SPY	ETF	85.3	85.3	85.3	85.3	5000.0
2008-11-13 06:31:00	SPY	ETF	85.3	85.38	85.3	85.38	11600.0
2008-11-13 06:32:00	SPY	ETF	85.39	85.39	85.39	85.39	10200.0
2008-11-13 06:33:00	SPY	ETF	85.48	85.48	85.43	85.43	5700.0
2008-11-13 06:34:00	SPY	ETF	85.34	85.34	85.34	85.34	4500.0
2008-11-13 06:40:00	SPY	ETF	85.41	85.44	85.41	85.44	10100.0
2008-11-13 06:42:00	SPY	ETF	85.48	85.56	85.48	85.56	2200.0
2008-11-13 06:45:00	SPY	ETF	85.76	85.76	85.76	85.76	1000.0
2008-11-13 06:46:00	SPY	ETF	85.72	85.77	85.72	85.77	1500.0
2008-11-13 06:53:00	SPY	ETF	85.5	85.5	85.5	85.5	2500.0
2008-11-13 06:56:00	SPY	ETF	85.47	85.49	85.47	85.49	5100.0
2008-11-13 06:59:00	SPY	ETF	85.52	85.52	85.52	85.52	100.0
2008-11-13 07:00:00	SPY	ETF	85.6	85.61	85.56	85.56	1500.0

> showing 50 of 89,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time