PREVIEW / etf_1min / 2008-11-14

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-14.parquet
  size:    1.3 MB
  rows:    79,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-14 04:07:00	SPY	ETF	90.22	90.22	90.22	90.22	2500.0
2008-11-14 04:19:00	SPY	ETF	90.12	90.12	90.09	90.1	10100.0
2008-11-14 04:20:00	SPY	ETF	90.05	90.05	90.05	90.05	100.0
2008-11-14 04:26:00	SPY	ETF	89.97	90.0	89.97	90.0	7500.0
2008-11-14 04:29:00	SPY	ETF	89.95	89.95	89.95	89.95	100.0
2008-11-14 04:31:00	SPY	ETF	90.0	90.0	90.0	90.0	7500.0
2008-11-14 04:35:00	SPY	ETF	90.12	90.12	90.12	90.12	100.0
2008-11-14 04:40:00	SPY	ETF	89.8	89.8	89.8	89.8	100.0
2008-11-14 05:00:00	SPY	ETF	89.79	89.79	89.79	89.79	100.0
2008-11-14 05:07:00	SPY	ETF	89.49	89.49	89.49	89.49	100.0
2008-11-14 05:08:00	SPY	ETF	89.49	89.49	89.49	89.49	124.0
2008-11-14 05:09:00	SPY	ETF	89.43	89.43	89.43	89.43	200.0
2008-11-14 05:21:00	SPY	ETF	89.57	89.57	89.57	89.57	100.0
2008-11-14 05:22:00	SPY	ETF	89.62	89.67	89.62	89.67	1600.0
2008-11-14 05:23:00	SPY	ETF	89.68	89.68	89.68	89.68	100.0
2008-11-14 05:26:00	SPY	ETF	89.81	89.81	89.81	89.81	1000.0
2008-11-14 05:28:00	SPY	ETF	89.82	89.85	89.82	89.85	200.0
2008-11-14 05:29:00	SPY	ETF	90.02	90.02	90.02	90.02	100.0
2008-11-14 05:30:00	SPY	ETF	90.05	90.05	90.05	90.05	300.0
2008-11-14 05:31:00	SPY	ETF	90.12	90.12	90.12	90.12	100.0
2008-11-14 05:37:00	SPY	ETF	90.12	90.12	90.12	90.12	100.0
2008-11-14 05:40:00	SPY	ETF	90.01	90.01	90.01	90.01	100.0
2008-11-14 05:43:00	SPY	ETF	89.94	89.94	89.94	89.94	100.0
2008-11-14 05:47:00	SPY	ETF	90.17	90.17	90.17	90.17	100.0
2008-11-14 05:49:00	SPY	ETF	90.07	90.07	90.07	90.07	1000.0
2008-11-14 05:50:00	SPY	ETF	90.04	90.04	89.95	89.95	1100.0
2008-11-14 05:54:00	SPY	ETF	90.05	90.05	90.05	90.05	2000.0
2008-11-14 05:56:00	SPY	ETF	90.13	90.13	90.13	90.13	1000.0
2008-11-14 06:05:00	SPY	ETF	90.14	90.14	90.14	90.14	100.0
2008-11-14 06:07:00	SPY	ETF	90.32	90.32	90.32	90.32	2600.0
2008-11-14 06:08:00	SPY	ETF	90.29	90.29	90.29	90.29	100.0
2008-11-14 06:11:00	SPY	ETF	90.32	90.36	90.32	90.36	500.0
2008-11-14 06:14:00	SPY	ETF	90.16	90.16	90.16	90.16	100.0
2008-11-14 06:18:00	SPY	ETF	90.04	90.04	90.04	90.04	1200.0
2008-11-14 06:20:00	SPY	ETF	90.06	90.06	90.06	90.06	100.0
2008-11-14 06:21:00	SPY	ETF	90.06	90.06	90.06	90.06	2800.0
2008-11-14 06:24:00	SPY	ETF	90.1	90.1	90.1	90.1	2000.0
2008-11-14 06:25:00	SPY	ETF	90.06	90.06	90.06	90.06	200.0
2008-11-14 06:26:00	SPY	ETF	90.04	90.04	90.04	90.04	100.0
2008-11-14 06:27:00	SPY	ETF	90.01	90.01	90.01	90.01	1600.0
2008-11-14 06:29:00	SPY	ETF	90.28	90.28	90.28	90.28	5500.0
2008-11-14 06:30:00	SPY	ETF	90.32	90.36	90.32	90.36	300.0
2008-11-14 06:33:00	SPY	ETF	90.29	90.29	90.29	90.29	100.0
2008-11-14 06:36:00	SPY	ETF	90.31	90.33	90.31	90.33	10000.0
2008-11-14 06:39:00	SPY	ETF	90.32	90.4	90.32	90.4	6000.0
2008-11-14 06:40:00	SPY	ETF	90.35	90.35	90.35	90.35	1000.0
2008-11-14 06:41:00	SPY	ETF	90.34	90.34	90.34	90.34	2000.0
2008-11-14 06:45:00	SPY	ETF	90.34	90.34	90.31	90.31	1300.0
2008-11-14 06:46:00	SPY	ETF	90.31	90.31	90.31	90.31	4500.0
2008-11-14 06:47:00	SPY	ETF	90.31	90.31	90.31	90.31	499.0

> showing 50 of 79,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time