PREVIEW / etf_1min / 2008-11-17

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-17.parquet
  size:    1.3 MB
  rows:    78,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-17 04:11:00	SPY	ETF	87.7	87.7	87.7	87.7	4000.0
2008-11-17 04:12:00	SPY	ETF	87.7	87.7	87.7	87.7	2000.0
2008-11-17 04:15:00	SPY	ETF	87.71	87.71	87.7	87.7	2100.0
2008-11-17 04:16:00	SPY	ETF	87.71	87.72	87.71	87.72	500.0
2008-11-17 04:21:00	SPY	ETF	87.74	87.74	87.74	87.74	100.0
2008-11-17 04:23:00	SPY	ETF	87.76	87.76	87.76	87.76	100.0
2008-11-17 04:25:00	SPY	ETF	87.81	87.81	87.81	87.81	400.0
2008-11-17 04:35:00	SPY	ETF	87.65	87.65	87.65	87.65	200.0
2008-11-17 04:37:00	SPY	ETF	87.45	87.45	87.45	87.45	500.0
2008-11-17 04:38:00	SPY	ETF	87.39	87.39	87.39	87.39	500.0
2008-11-17 04:41:00	SPY	ETF	87.29	87.29	87.29	87.29	200.0
2008-11-17 04:43:00	SPY	ETF	87.27	87.27	87.27	87.27	200.0
2008-11-17 04:44:00	SPY	ETF	87.24	87.24	87.24	87.24	300.0
2008-11-17 04:47:00	SPY	ETF	87.12	87.12	87.12	87.12	600.0
2008-11-17 04:49:00	SPY	ETF	87.14	87.14	87.14	87.14	500.0
2008-11-17 04:50:00	SPY	ETF	87.13	87.13	87.13	87.13	200.0
2008-11-17 04:57:00	SPY	ETF	87.03	87.03	87.03	87.03	100.0
2008-11-17 04:58:00	SPY	ETF	86.99	86.99	86.99	86.99	1500.0
2008-11-17 05:01:00	SPY	ETF	86.89	86.89	86.89	86.89	1500.0
2008-11-17 05:02:00	SPY	ETF	86.98	86.98	86.98	86.98	200.0
2008-11-17 05:07:00	SPY	ETF	86.68	86.68	86.68	86.68	100.0
2008-11-17 05:08:00	SPY	ETF	86.65	86.7	86.65	86.7	400.0
2008-11-17 05:09:00	SPY	ETF	86.7	86.7	86.7	86.7	17500.0
2008-11-17 05:10:00	SPY	ETF	86.75	86.75	86.75	86.75	200.0
2008-11-17 05:12:00	SPY	ETF	86.7	86.7	86.7	86.7	2500.0
2008-11-17 05:14:00	SPY	ETF	86.7	86.7	86.7	86.7	100.0
2008-11-17 05:17:00	SPY	ETF	86.68	86.68	86.68	86.68	100.0
2008-11-17 05:19:00	SPY	ETF	86.63	86.63	86.63	86.63	200.0
2008-11-17 05:25:00	SPY	ETF	86.65	86.65	86.65	86.65	100.0
2008-11-17 05:26:00	SPY	ETF	86.63	86.63	86.63	86.63	2900.0
2008-11-17 05:28:00	SPY	ETF	86.69	86.69	86.69	86.69	100.0
2008-11-17 05:30:00	SPY	ETF	86.76	86.76	86.76	86.76	1000.0
2008-11-17 05:34:00	SPY	ETF	86.53	86.53	86.53	86.53	100.0
2008-11-17 05:39:00	SPY	ETF	86.5	86.5	86.5	86.5	1000.0
2008-11-17 05:40:00	SPY	ETF	86.45	86.45	86.45	86.45	200.0
2008-11-17 05:45:00	SPY	ETF	86.54	86.54	86.54	86.54	100.0
2008-11-17 05:55:00	SPY	ETF	86.47	86.47	86.47	86.47	100.0
2008-11-17 05:58:00	SPY	ETF	86.34	86.34	86.34	86.34	100.0
2008-11-17 05:59:00	SPY	ETF	86.25	86.25	86.25	86.25	100.0
2008-11-17 06:00:00	SPY	ETF	86.3	86.3	86.3	86.3	2490.0
2008-11-17 06:06:00	SPY	ETF	86.22	86.22	86.22	86.22	200.0
2008-11-17 06:07:00	SPY	ETF	86.2	86.2	86.2	86.2	100.0
2008-11-17 06:08:00	SPY	ETF	86.2	86.2	86.2	86.2	500.0
2008-11-17 06:10:00	SPY	ETF	86.12	86.12	86.1	86.1	3000.0
2008-11-17 06:14:00	SPY	ETF	86.12	86.12	86.12	86.12	1500.0
2008-11-17 06:17:00	SPY	ETF	86.08	86.08	86.08	86.08	1000.0
2008-11-17 06:19:00	SPY	ETF	86.1	86.1	86.1	86.1	1000.0
2008-11-17 06:21:00	SPY	ETF	86.13	86.13	86.13	86.13	1000.0
2008-11-17 06:22:00	SPY	ETF	86.11	86.11	85.98	85.98	3100.0
2008-11-17 06:24:00	SPY	ETF	85.9	85.9	85.9	85.9	1000.0

> showing 50 of 78,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time