PREVIEW / etf_1min / 2008-11-18

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-18.parquet
  size:    1.3 MB
  rows:    80,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-18 04:15:00	SPY	ETF	83.81	83.81	83.7	83.7	2100.0
2008-11-18 04:16:00	SPY	ETF	83.66	83.66	83.66	83.66	1000.0
2008-11-18 04:19:00	SPY	ETF	83.94	83.94	83.94	83.94	248.0
2008-11-18 04:21:00	SPY	ETF	84.0	84.0	84.0	84.0	100.0
2008-11-18 04:23:00	SPY	ETF	83.89	83.89	83.89	83.89	100.0
2008-11-18 04:28:00	SPY	ETF	83.83	83.83	83.83	83.83	100.0
2008-11-18 04:29:00	SPY	ETF	83.7	83.7	83.7	83.7	100.0
2008-11-18 04:31:00	SPY	ETF	83.82	83.82	83.82	83.82	2500.0
2008-11-18 04:33:00	SPY	ETF	84.0	84.08	84.0	84.08	900.0
2008-11-18 04:34:00	SPY	ETF	84.01	84.01	84.01	84.01	2500.0
2008-11-18 04:40:00	SPY	ETF	83.74	83.74	83.74	83.74	325.0
2008-11-18 04:41:00	SPY	ETF	83.7	83.7	83.7	83.7	100.0
2008-11-18 04:42:00	SPY	ETF	83.65	83.65	83.65	83.65	100.0
2008-11-18 04:43:00	SPY	ETF	83.7	83.7	83.7	83.7	100.0
2008-11-18 04:50:00	SPY	ETF	83.6	83.6	83.6	83.6	300.0
2008-11-18 04:51:00	SPY	ETF	83.7	83.7	83.7	83.7	100.0
2008-11-18 04:52:00	SPY	ETF	83.75	83.75	83.75	83.75	100.0
2008-11-18 04:54:00	SPY	ETF	83.7	83.7	83.7	83.7	100.0
2008-11-18 05:02:00	SPY	ETF	83.68	83.68	83.68	83.68	100.0
2008-11-18 05:03:00	SPY	ETF	83.9	83.9	83.9	83.9	200.0
2008-11-18 05:04:00	SPY	ETF	83.95	83.95	83.95	83.95	100.0
2008-11-18 05:05:00	SPY	ETF	83.95	83.95	83.95	83.95	200.0
2008-11-18 05:11:00	SPY	ETF	84.02	84.02	84.02	84.02	150.0
2008-11-18 05:13:00	SPY	ETF	84.13	84.13	84.08	84.08	200.0
2008-11-18 05:25:00	SPY	ETF	84.04	84.04	84.04	84.04	100.0
2008-11-18 05:26:00	SPY	ETF	84.14	84.14	84.14	84.14	1000.0
2008-11-18 05:39:00	SPY	ETF	83.89	83.89	83.89	83.89	100.0
2008-11-18 05:41:00	SPY	ETF	83.88	83.88	83.88	83.88	2500.0
2008-11-18 05:54:00	SPY	ETF	84.13	84.13	84.13	84.13	100.0
2008-11-18 06:06:00	SPY	ETF	84.1	84.1	84.1	84.1	200.0
2008-11-18 06:15:00	SPY	ETF	84.11	84.11	84.11	84.11	2000.0
2008-11-18 06:16:00	SPY	ETF	83.98	83.98	83.97	83.97	2000.0
2008-11-18 06:18:00	SPY	ETF	84.01	84.01	84.01	84.01	1000.0
2008-11-18 06:20:00	SPY	ETF	83.97	83.97	83.97	83.97	1000.0
2008-11-18 06:24:00	SPY	ETF	83.99	83.99	83.99	83.99	1000.0
2008-11-18 06:25:00	SPY	ETF	83.97	83.97	83.97	83.97	1000.0
2008-11-18 06:29:00	SPY	ETF	83.78	83.78	83.78	83.78	100.0
2008-11-18 06:30:00	SPY	ETF	83.76	83.76	83.76	83.76	100.0
2008-11-18 06:31:00	SPY	ETF	83.75	83.75	83.7	83.7	1500.0
2008-11-18 06:32:00	SPY	ETF	83.73	83.73	83.73	83.73	1000.0
2008-11-18 06:33:00	SPY	ETF	83.7	83.7	83.65	83.65	1100.0
2008-11-18 06:34:00	SPY	ETF	83.6	83.6	83.6	83.6	100.0
2008-11-18 06:35:00	SPY	ETF	83.64	83.64	83.64	83.64	100.0
2008-11-18 06:36:00	SPY	ETF	83.61	83.61	83.55	83.55	2200.0
2008-11-18 06:37:00	SPY	ETF	83.53	83.53	83.53	83.53	100.0
2008-11-18 06:38:00	SPY	ETF	83.65	83.65	83.65	83.65	100.0
2008-11-18 06:39:00	SPY	ETF	83.5	83.53	83.5	83.5	3300.0
2008-11-18 06:40:00	SPY	ETF	83.45	83.45	83.44	83.45	1200.0
2008-11-18 06:41:00	SPY	ETF	83.42	83.42	83.4	83.4	500.0
2008-11-18 06:44:00	SPY	ETF	83.59	83.63	83.59	83.63	200.0

> showing 50 of 80,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time