PREVIEW / etf_1min / 2008-11-19

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-19.parquet
  size:    1.4 MB
  rows:    82,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-19 04:15:00	SPY	ETF	85.52	85.52	85.5	85.5	500.0
2008-11-19 04:16:00	SPY	ETF	85.5	85.5	85.33	85.33	500.0
2008-11-19 04:17:00	SPY	ETF	85.42	85.42	85.42	85.42	200.0
2008-11-19 04:19:00	SPY	ETF	85.32	85.32	85.32	85.32	200.0
2008-11-19 04:24:00	SPY	ETF	86.28	86.28	86.28	86.28	100.0
2008-11-19 04:26:00	SPY	ETF	86.24	86.24	86.24	86.24	100.0
2008-11-19 04:38:00	SPY	ETF	85.25	85.25	85.25	85.25	100.0
2008-11-19 05:00:00	SPY	ETF	85.66	85.66	85.66	85.66	100.0
2008-11-19 05:01:00	SPY	ETF	85.66	85.66	85.66	85.66	500.0
2008-11-19 05:44:00	SPY	ETF	86.31	86.31	86.31	86.31	100.0
2008-11-19 05:45:00	SPY	ETF	85.62	85.62	85.62	85.62	100.0
2008-11-19 05:52:00	SPY	ETF	86.25	86.25	86.25	86.25	100.0
2008-11-19 06:13:00	SPY	ETF	85.99	85.99	85.99	85.99	100.0
2008-11-19 06:20:00	SPY	ETF	86.02	86.02	85.92	85.92	2800.0
2008-11-19 06:22:00	SPY	ETF	85.87	85.87	85.87	85.87	100.0
2008-11-19 06:27:00	SPY	ETF	85.84	85.84	85.81	85.81	5100.0
2008-11-19 06:35:00	SPY	ETF	85.67	85.67	85.67	85.67	5000.0
2008-11-19 06:37:00	SPY	ETF	85.63	85.63	85.63	85.63	100.0
2008-11-19 06:52:00	SPY	ETF	85.87	85.87	85.87	85.87	2500.0
2008-11-19 06:57:00	SPY	ETF	85.97	85.98	85.97	85.98	13100.0
2008-11-19 06:58:00	SPY	ETF	85.99	85.99	85.99	85.99	11900.0
2008-11-19 06:59:00	SPY	ETF	86.0	86.0	86.0	86.0	1000.0
2008-11-19 07:00:00	SPY	ETF	86.01	86.01	85.97	85.97	2000.0
2008-11-19 07:01:00	SPY	ETF	85.94	85.99	85.89	85.9	17600.0
2008-11-19 07:02:00	SPY	ETF	85.92	85.97	85.84	85.9	27750.0
2008-11-19 07:03:00	SPY	ETF	85.94	85.95	85.94	85.95	49500.0
2008-11-19 07:04:00	SPY	ETF	85.97	85.97	85.9	85.92	20300.0
2008-11-19 07:05:00	SPY	ETF	85.95	85.99	85.95	85.99	800.0
2008-11-19 07:06:00	SPY	ETF	86.0	86.08	86.0	86.0	28200.0
2008-11-19 07:07:00	SPY	ETF	86.03	86.1	86.03	86.05	42700.0
2008-11-19 07:08:00	SPY	ETF	86.05	86.08	86.05	86.08	107228.0
2008-11-19 07:09:00	SPY	ETF	86.07	86.08	86.05	86.07	83414.0
2008-11-19 07:10:00	SPY	ETF	86.07	86.07	86.02	86.02	31744.0
2008-11-19 07:11:00	SPY	ETF	86.02	86.14	86.02	86.14	36514.0
2008-11-19 07:12:00	SPY	ETF	86.15	86.21	86.11	86.15	34700.0
2008-11-19 07:13:00	SPY	ETF	86.15	86.2	86.1	86.11	34800.0
2008-11-19 07:14:00	SPY	ETF	86.11	86.11	86.09	86.09	29000.0
2008-11-19 07:15:00	SPY	ETF	86.07	86.2	86.06	86.2	37200.0
2008-11-19 07:16:00	SPY	ETF	86.2	86.22	86.2	86.22	63250.0
2008-11-19 07:17:00	SPY	ETF	86.22	86.24	86.2	86.2	67850.0
2008-11-19 07:18:00	SPY	ETF	86.2	86.2	85.98	85.98	35950.0
2008-11-19 07:19:00	SPY	ETF	86.0	86.0	85.86	85.89	33875.0
2008-11-19 07:20:00	SPY	ETF	85.87	85.89	85.82	85.82	155886.0
2008-11-19 07:21:00	SPY	ETF	85.81	85.87	85.76	85.76	18235.0
2008-11-19 07:22:00	SPY	ETF	85.77	85.9	85.75	85.9	14968.0
2008-11-19 07:23:00	SPY	ETF	85.87	85.87	85.82	85.83	1635.0
2008-11-19 07:24:00	SPY	ETF	85.8	85.87	85.79	85.83	7548.0
2008-11-19 07:25:00	SPY	ETF	85.83	85.83	85.69	85.69	5101.0
2008-11-19 07:26:00	SPY	ETF	85.7	85.75	85.7	85.75	1000.0
2008-11-19 07:27:00	SPY	ETF	85.78	85.78	85.73	85.73	6320.0

> showing 50 of 82,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time