PREVIEW / etf_1min / 2008-11-21

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-21.parquet
  size:    1.6 MB
  rows:    96,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-21 04:05:00	SPY	ETF	78.52	78.52	78.52	78.52	500.0
2008-11-21 04:15:00	SPY	ETF	78.62	78.63	78.62	78.63	1399.0
2008-11-21 04:16:00	SPY	ETF	78.53	78.53	78.53	78.53	125.0
2008-11-21 04:17:00	SPY	ETF	78.57	78.57	78.56	78.56	299.0
2008-11-21 04:20:00	SPY	ETF	78.58	78.58	78.58	78.58	100.0
2008-11-21 04:22:00	SPY	ETF	78.67	78.67	78.67	78.67	1982.0
2008-11-21 04:31:00	SPY	ETF	78.5	78.5	78.5	78.5	199.0
2008-11-21 04:32:00	SPY	ETF	78.55	78.55	78.55	78.55	300.0
2008-11-21 04:37:00	SPY	ETF	78.5	78.5	78.5	78.5	130.0
2008-11-21 04:38:00	SPY	ETF	78.5	78.5	78.5	78.5	100.0
2008-11-21 04:39:00	SPY	ETF	78.46	78.46	78.46	78.46	349.0
2008-11-21 04:42:00	SPY	ETF	78.45	78.45	78.45	78.45	3000.0
2008-11-21 04:44:00	SPY	ETF	78.45	78.45	78.45	78.45	2000.0
2008-11-21 04:46:00	SPY	ETF	78.34	78.34	78.34	78.34	100.0
2008-11-21 04:50:00	SPY	ETF	78.32	78.32	78.32	78.32	1000.0
2008-11-21 04:53:00	SPY	ETF	78.49	78.49	78.49	78.49	200.0
2008-11-21 04:54:00	SPY	ETF	78.34	78.34	78.34	78.34	15000.0
2008-11-21 04:59:00	SPY	ETF	78.41	78.41	78.41	78.41	100.0
2008-11-21 05:03:00	SPY	ETF	78.75	78.75	78.75	78.75	500.0
2008-11-21 05:04:00	SPY	ETF	78.93	78.93	78.88	78.88	300.0
2008-11-21 05:09:00	SPY	ETF	78.64	78.72	78.64	78.72	4400.0
2008-11-21 05:10:00	SPY	ETF	78.71	78.71	78.71	78.71	1000.0
2008-11-21 05:12:00	SPY	ETF	78.7	78.7	78.7	78.7	200.0
2008-11-21 05:14:00	SPY	ETF	78.67	78.67	78.67	78.67	300.0
2008-11-21 05:16:00	SPY	ETF	78.58	78.58	78.58	78.58	399.0
2008-11-21 05:22:00	SPY	ETF	78.52	78.52	78.52	78.52	399.0
2008-11-21 05:26:00	SPY	ETF	78.33	78.33	78.33	78.33	199.0
2008-11-21 05:28:00	SPY	ETF	78.38	78.38	78.38	78.38	2014.0
2008-11-21 05:30:00	SPY	ETF	78.41	78.45	78.41	78.45	3699.0
2008-11-21 05:33:00	SPY	ETF	78.43	78.43	78.4	78.4	29500.0
2008-11-21 05:34:00	SPY	ETF	78.4	78.4	78.4	78.4	2500.0
2008-11-21 05:41:00	SPY	ETF	78.48	78.48	78.48	78.48	300.0
2008-11-21 05:42:00	SPY	ETF	78.5	78.53	78.5	78.53	400.0
2008-11-21 05:45:00	SPY	ETF	78.5	78.5	78.5	78.5	300.0
2008-11-21 05:47:00	SPY	ETF	78.32	78.32	78.32	78.32	100.0
2008-11-21 05:50:00	SPY	ETF	78.01	78.01	78.01	78.01	100.0
2008-11-21 05:51:00	SPY	ETF	78.0	78.0	78.0	78.0	100.0
2008-11-21 05:52:00	SPY	ETF	77.91	77.91	77.91	77.91	1000.0
2008-11-21 05:53:00	SPY	ETF	77.76	77.76	77.75	77.75	5000.0
2008-11-21 05:54:00	SPY	ETF	77.76	77.76	77.75	77.75	5100.0
2008-11-21 05:56:00	SPY	ETF	77.8	77.8	77.8	77.8	5000.0
2008-11-21 05:57:00	SPY	ETF	77.89	77.89	77.8	77.8	10100.0
2008-11-21 06:06:00	SPY	ETF	78.06	78.06	78.06	78.06	1000.0
2008-11-21 06:07:00	SPY	ETF	78.06	78.06	78.06	78.06	100.0
2008-11-21 06:08:00	SPY	ETF	77.97	77.97	77.97	77.97	100.0
2008-11-21 06:11:00	SPY	ETF	77.99	77.99	77.99	77.99	100.0
2008-11-21 06:12:00	SPY	ETF	78.02	78.02	78.02	78.02	200.0
2008-11-21 06:13:00	SPY	ETF	78.02	78.02	78.01	78.01	400.0
2008-11-21 06:15:00	SPY	ETF	77.8	77.81	77.8	77.81	2600.0
2008-11-21 06:18:00	SPY	ETF	77.76	77.76	77.76	77.76	10000.0

> showing 50 of 96,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time