PREVIEW / etf_1min / 2008-11-24

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-24.parquet
  size:    1.5 MB
  rows:    91,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-24 04:06:00	SPY	ETF	79.88	79.88	79.88	79.88	2000.0
2008-11-24 04:07:00	SPY	ETF	79.88	79.88	79.88	79.88	2000.0
2008-11-24 04:10:00	SPY	ETF	79.93	79.99	79.93	79.99	1400.0
2008-11-24 04:11:00	SPY	ETF	80.01	80.01	80.01	80.01	700.0
2008-11-24 04:12:00	SPY	ETF	80.06	80.06	80.06	80.06	800.0
2008-11-24 04:13:00	SPY	ETF	79.95	79.95	79.95	79.95	800.0
2008-11-24 04:14:00	SPY	ETF	80.02	80.02	80.01	80.01	1400.0
2008-11-24 04:15:00	SPY	ETF	80.1	80.1	80.1	80.1	600.0
2008-11-24 04:17:00	SPY	ETF	80.09	80.09	80.09	80.09	800.0
2008-11-24 04:27:00	SPY	ETF	80.23	80.28	80.23	80.28	1600.0
2008-11-24 04:33:00	SPY	ETF	80.45	80.45	80.45	80.45	300.0
2008-11-24 04:44:00	SPY	ETF	80.85	80.85	80.85	80.85	1000.0
2008-11-24 04:55:00	SPY	ETF	80.78	80.79	80.78	80.79	1200.0
2008-11-24 04:56:00	SPY	ETF	80.93	80.93	80.93	80.93	200.0
2008-11-24 04:58:00	SPY	ETF	80.93	80.93	80.9	80.9	3400.0
2008-11-24 04:59:00	SPY	ETF	80.9	80.9	80.88	80.88	5000.0
2008-11-24 05:00:00	SPY	ETF	80.88	80.9	80.88	80.9	300.0
2008-11-24 05:02:00	SPY	ETF	80.78	80.78	80.78	80.78	500.0
2008-11-24 05:04:00	SPY	ETF	80.75	80.75	80.75	80.75	500.0
2008-11-24 05:06:00	SPY	ETF	80.86	80.86	80.82	80.82	3026.0
2008-11-24 05:07:00	SPY	ETF	80.9	80.95	80.9	80.95	300.0
2008-11-24 05:08:00	SPY	ETF	81.0	81.0	80.97	81.0	10200.0
2008-11-24 05:09:00	SPY	ETF	81.05	81.05	81.05	81.05	2700.0
2008-11-24 05:11:00	SPY	ETF	81.1	81.16	81.1	81.16	300.0
2008-11-24 05:12:00	SPY	ETF	81.12	81.12	81.12	81.12	600.0
2008-11-24 05:15:00	SPY	ETF	81.15	81.15	81.15	81.15	300.0
2008-11-24 05:18:00	SPY	ETF	81.19	81.19	81.19	81.19	500.0
2008-11-24 05:21:00	SPY	ETF	81.09	81.09	81.09	81.09	200.0
2008-11-24 05:22:00	SPY	ETF	81.15	81.2	81.09	81.09	800.0
2008-11-24 05:23:00	SPY	ETF	81.07	81.07	81.07	81.07	500.0
2008-11-24 05:24:00	SPY	ETF	81.12	81.12	81.12	81.12	500.0
2008-11-24 05:26:00	SPY	ETF	81.15	81.15	81.15	81.15	100.0
2008-11-24 05:27:00	SPY	ETF	81.15	81.15	81.15	81.15	100.0
2008-11-24 05:28:00	SPY	ETF	81.09	81.09	81.09	81.09	100.0
2008-11-24 05:30:00	SPY	ETF	81.15	81.15	81.15	81.15	100.0
2008-11-24 05:31:00	SPY	ETF	81.19	81.19	81.19	81.19	500.0
2008-11-24 05:32:00	SPY	ETF	81.19	81.19	81.19	81.19	2000.0
2008-11-24 05:33:00	SPY	ETF	81.12	81.12	81.12	81.12	2100.0
2008-11-24 05:36:00	SPY	ETF	81.09	81.09	81.09	81.09	100.0
2008-11-24 05:38:00	SPY	ETF	80.95	80.97	80.95	80.97	1400.0
2008-11-24 05:41:00	SPY	ETF	80.87	80.87	80.87	80.87	500.0
2008-11-24 05:47:00	SPY	ETF	80.93	80.93	80.93	80.93	100.0
2008-11-24 05:49:00	SPY	ETF	80.87	80.87	80.87	80.87	5000.0
2008-11-24 05:50:00	SPY	ETF	80.86	80.86	80.86	80.86	2500.0
2008-11-24 05:51:00	SPY	ETF	80.87	80.87	80.87	80.87	2717.0
2008-11-24 05:52:00	SPY	ETF	80.92	80.92	80.92	80.92	1000.0
2008-11-24 05:55:00	SPY	ETF	80.77	80.77	80.77	80.77	500.0
2008-11-24 05:56:00	SPY	ETF	80.75	80.75	80.75	80.75	2500.0
2008-11-24 06:01:00	SPY	ETF	80.82	80.84	80.82	80.84	5000.0
2008-11-24 06:02:00	SPY	ETF	80.84	80.84	80.84	80.84	500.0

> showing 50 of 91,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time