PREVIEW / etf_1min / 2008-11-25

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-25.parquet
  size:    1.4 MB
  rows:    88,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-25 04:15:00	SPY	ETF	84.33	84.33	84.33	84.33	200.0
2008-11-25 04:16:00	SPY	ETF	84.46	84.46	84.46	84.46	100.0
2008-11-25 04:21:00	SPY	ETF	84.41	84.41	84.41	84.41	100.0
2008-11-25 04:32:00	SPY	ETF	84.69	84.69	84.69	84.69	100.0
2008-11-25 04:41:00	SPY	ETF	84.69	84.69	84.69	84.69	100.0
2008-11-25 04:53:00	SPY	ETF	84.75	84.75	84.75	84.75	100.0
2008-11-25 04:54:00	SPY	ETF	84.77	84.77	84.77	84.77	100.0
2008-11-25 05:01:00	SPY	ETF	84.82	84.82	84.82	84.82	100.0
2008-11-25 05:07:00	SPY	ETF	84.66	84.66	84.55	84.55	200.0
2008-11-25 05:12:00	SPY	ETF	84.44	84.48	84.44	84.48	300.0
2008-11-25 05:14:00	SPY	ETF	84.33	84.33	84.33	84.33	100.0
2008-11-25 05:15:00	SPY	ETF	84.44	84.44	84.44	84.44	100.0
2008-11-25 05:16:00	SPY	ETF	84.56	84.56	84.56	84.56	100.0
2008-11-25 05:25:00	SPY	ETF	84.77	84.77	84.77	84.77	100.0
2008-11-25 05:32:00	SPY	ETF	84.71	84.71	84.71	84.71	500.0
2008-11-25 05:36:00	SPY	ETF	84.86	84.86	84.86	84.86	100.0
2008-11-25 05:38:00	SPY	ETF	84.93	84.93	84.93	84.93	900.0
2008-11-25 05:40:00	SPY	ETF	85.08	85.08	85.05	85.05	770.0
2008-11-25 05:41:00	SPY	ETF	85.0	85.0	85.0	85.0	100.0
2008-11-25 05:42:00	SPY	ETF	84.95	84.95	84.95	84.95	385.0
2008-11-25 05:50:00	SPY	ETF	84.81	84.81	84.81	84.81	885.0
2008-11-25 05:55:00	SPY	ETF	84.78	84.78	84.78	84.78	100.0
2008-11-25 05:57:00	SPY	ETF	84.81	84.81	84.77	84.77	685.0
2008-11-25 06:09:00	SPY	ETF	84.82	84.82	84.82	84.82	100.0
2008-11-25 06:13:00	SPY	ETF	84.93	84.93	84.93	84.93	1600.0
2008-11-25 06:16:00	SPY	ETF	84.96	84.96	84.96	84.96	700.0
2008-11-25 06:20:00	SPY	ETF	84.91	84.91	84.91	84.91	1000.0
2008-11-25 06:23:00	SPY	ETF	84.91	84.91	84.91	84.91	485.0
2008-11-25 06:24:00	SPY	ETF	85.01	85.01	85.01	85.01	100.0
2008-11-25 06:26:00	SPY	ETF	85.04	85.15	85.04	85.15	2100.0
2008-11-25 06:27:00	SPY	ETF	85.18	85.18	85.18	85.18	167.0
2008-11-25 06:28:00	SPY	ETF	85.26	85.34	85.26	85.34	7500.0
2008-11-25 06:29:00	SPY	ETF	85.38	85.38	85.38	85.38	5000.0
2008-11-25 06:31:00	SPY	ETF	85.41	85.45	85.41	85.45	1040.0
2008-11-25 06:32:00	SPY	ETF	85.56	85.56	85.56	85.56	200.0
2008-11-25 06:33:00	SPY	ETF	85.58	85.58	85.58	85.58	1600.0
2008-11-25 06:36:00	SPY	ETF	85.46	85.46	85.46	85.46	5000.0
2008-11-25 06:40:00	SPY	ETF	85.5	85.5	85.5	85.5	500.0
2008-11-25 06:41:00	SPY	ETF	85.48	85.5	85.48	85.5	8500.0
2008-11-25 06:42:00	SPY	ETF	85.5	85.58	85.5	85.58	6000.0
2008-11-25 06:44:00	SPY	ETF	85.74	85.88	85.74	85.88	2600.0
2008-11-25 06:46:00	SPY	ETF	85.89	85.96	85.89	85.96	200.0
2008-11-25 06:47:00	SPY	ETF	86.01	86.01	86.01	86.01	300.0
2008-11-25 06:48:00	SPY	ETF	86.03	86.03	86.0	86.0	1100.0
2008-11-25 06:49:00	SPY	ETF	86.04	86.33	86.04	86.33	5100.0
2008-11-25 06:50:00	SPY	ETF	86.28	86.28	86.2	86.23	10100.0
2008-11-25 06:51:00	SPY	ETF	86.12	86.12	86.09	86.09	1200.0
2008-11-25 06:52:00	SPY	ETF	86.15	86.15	86.15	86.15	1000.0
2008-11-25 06:53:00	SPY	ETF	86.15	86.15	86.15	86.15	600.0
2008-11-25 06:54:00	SPY	ETF	86.15	86.23	86.15	86.22	1400.0

> showing 50 of 88,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time