PREVIEW / etf_1min / 2008-11-26

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-26.parquet
  size:    1.4 MB
  rows:    83,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-26 04:15:00	SPY	ETF	85.66	85.66	85.66	85.66	100.0
2008-11-26 04:16:00	SPY	ETF	85.68	85.68	85.68	85.68	1200.0
2008-11-26 04:21:00	SPY	ETF	85.49	85.51	85.44	85.44	500.0
2008-11-26 04:22:00	SPY	ETF	85.47	85.47	85.47	85.47	100.0
2008-11-26 04:30:00	SPY	ETF	85.83	85.83	85.83	85.83	500.0
2008-11-26 04:35:00	SPY	ETF	85.91	85.91	85.91	85.91	1000.0
2008-11-26 04:40:00	SPY	ETF	85.9	85.9	85.9	85.9	300.0
2008-11-26 04:47:00	SPY	ETF	85.9	85.9	85.9	85.9	100.0
2008-11-26 04:52:00	SPY	ETF	85.75	85.75	85.75	85.75	300.0
2008-11-26 04:55:00	SPY	ETF	85.23	85.23	85.23	85.23	200.0
2008-11-26 04:57:00	SPY	ETF	85.41	85.41	85.33	85.33	500.0
2008-11-26 04:58:00	SPY	ETF	85.25	85.25	85.25	85.25	500.0
2008-11-26 05:02:00	SPY	ETF	85.15	85.15	85.15	85.15	100.0
2008-11-26 05:03:00	SPY	ETF	85.05	85.05	85.05	85.05	200.0
2008-11-26 05:04:00	SPY	ETF	85.0	85.0	85.0	85.0	100.0
2008-11-26 05:05:00	SPY	ETF	85.05	85.05	85.05	85.05	100.0
2008-11-26 05:12:00	SPY	ETF	85.0	85.0	85.0	85.0	100.0
2008-11-26 05:18:00	SPY	ETF	85.22	85.22	85.22	85.22	100.0
2008-11-26 05:24:00	SPY	ETF	85.15	85.15	85.15	85.15	100.0
2008-11-26 05:42:00	SPY	ETF	84.5	84.5	84.5	84.5	20000.0
2008-11-26 05:43:00	SPY	ETF	84.72	84.72	84.72	84.72	200.0
2008-11-26 05:50:00	SPY	ETF	84.77	84.77	84.77	84.77	100.0
2008-11-26 06:02:00	SPY	ETF	84.89	84.89	84.89	84.89	200.0
2008-11-26 06:05:00	SPY	ETF	84.82	84.82	84.82	84.82	100.0
2008-11-26 06:06:00	SPY	ETF	84.76	84.76	84.76	84.76	100.0
2008-11-26 06:09:00	SPY	ETF	84.88	84.88	84.88	84.88	200.0
2008-11-26 06:10:00	SPY	ETF	84.88	84.88	84.88	84.88	4000.0
2008-11-26 06:19:00	SPY	ETF	84.86	84.86	84.8	84.8	900.0
2008-11-26 06:22:00	SPY	ETF	84.78	84.78	84.78	84.78	2000.0
2008-11-26 06:30:00	SPY	ETF	84.71	84.71	84.71	84.71	100.0
2008-11-26 06:33:00	SPY	ETF	84.71	84.71	84.66	84.66	2100.0
2008-11-26 06:34:00	SPY	ETF	84.65	84.65	84.59	84.61	1600.0
2008-11-26 06:36:00	SPY	ETF	84.67	84.67	84.67	84.67	5000.0
2008-11-26 06:43:00	SPY	ETF	84.78	84.78	84.78	84.78	200.0
2008-11-26 06:44:00	SPY	ETF	84.71	84.71	84.71	84.71	100.0
2008-11-26 06:45:00	SPY	ETF	84.66	84.66	84.66	84.66	100.0
2008-11-26 06:46:00	SPY	ETF	84.62	84.62	84.62	84.62	100.0
2008-11-26 06:51:00	SPY	ETF	84.7	84.7	84.7	84.7	100.0
2008-11-26 06:52:00	SPY	ETF	84.76	84.76	84.76	84.76	200.0
2008-11-26 06:59:00	SPY	ETF	84.75	84.75	84.75	84.75	100.0
2008-11-26 07:00:00	SPY	ETF	84.93	84.97	84.93	84.97	49500.0
2008-11-26 07:02:00	SPY	ETF	84.93	84.93	84.93	84.93	2300.0
2008-11-26 07:03:00	SPY	ETF	84.99	84.99	84.95	84.95	4500.0
2008-11-26 07:06:00	SPY	ETF	84.95	84.95	84.95	84.95	100.0
2008-11-26 07:07:00	SPY	ETF	84.98	85.0	84.95	85.0	2600.0
2008-11-26 07:08:00	SPY	ETF	85.05	85.05	85.05	85.05	7500.0
2008-11-26 07:09:00	SPY	ETF	85.05	85.11	85.05	85.06	61500.0
2008-11-26 07:10:00	SPY	ETF	85.01	85.01	84.92	84.96	49703.0
2008-11-26 07:11:00	SPY	ETF	84.96	84.99	84.96	84.99	27000.0
2008-11-26 07:12:00	SPY	ETF	84.99	84.99	84.86	84.9	107526.0

> showing 50 of 83,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time