PREVIEW / etf_1min / 2008-11-28

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-11-28.parquet
  size:    724 KB
  rows:    42,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-28 04:29:00	SPY	ETF	89.11	89.11	89.07	89.07	2000.0
2008-11-28 04:34:00	SPY	ETF	89.0	89.0	89.0	89.0	500.0
2008-11-28 04:49:00	SPY	ETF	88.72	88.72	88.7	88.7	5000.0
2008-11-28 04:51:00	SPY	ETF	88.66	88.66	88.65	88.65	3100.0
2008-11-28 05:04:00	SPY	ETF	88.7	88.7	88.7	88.7	2500.0
2008-11-28 05:06:00	SPY	ETF	88.65	88.65	88.65	88.65	1500.0
2008-11-28 05:27:00	SPY	ETF	88.65	88.65	88.65	88.65	500.0
2008-11-28 05:39:00	SPY	ETF	88.57	88.57	88.57	88.57	100.0
2008-11-28 05:40:00	SPY	ETF	88.6	88.6	88.6	88.6	100.0
2008-11-28 05:50:00	SPY	ETF	89.0	89.0	89.0	89.0	500.0
2008-11-28 05:57:00	SPY	ETF	88.8	88.8	88.8	88.8	1000.0
2008-11-28 06:03:00	SPY	ETF	88.92	88.92	88.92	88.92	100.0
2008-11-28 06:04:00	SPY	ETF	88.9	88.9	88.9	88.9	100.0
2008-11-28 06:09:00	SPY	ETF	88.71	88.71	88.71	88.71	100.0
2008-11-28 06:26:00	SPY	ETF	88.81	88.81	88.81	88.81	100.0
2008-11-28 06:30:00	SPY	ETF	88.87	88.87	88.87	88.87	100.0
2008-11-28 06:38:00	SPY	ETF	88.91	88.91	88.91	88.91	1000.0
2008-11-28 06:39:00	SPY	ETF	88.93	88.96	88.93	88.96	3100.0
2008-11-28 06:42:00	SPY	ETF	88.96	88.96	88.96	88.96	500.0
2008-11-28 06:44:00	SPY	ETF	88.81	88.81	88.74	88.74	600.0
2008-11-28 06:46:00	SPY	ETF	88.73	88.73	88.73	88.73	8000.0
2008-11-28 06:49:00	SPY	ETF	88.86	88.86	88.86	88.86	5000.0
2008-11-28 06:51:00	SPY	ETF	88.74	88.74	88.74	88.74	500.0
2008-11-28 06:56:00	SPY	ETF	88.66	88.66	88.66	88.66	500.0
2008-11-28 06:57:00	SPY	ETF	88.64	88.64	88.64	88.64	5000.0
2008-11-28 06:59:00	SPY	ETF	88.64	88.64	88.64	88.64	600.0
2008-11-28 07:01:00	SPY	ETF	88.58	88.58	88.58	88.58	1500.0
2008-11-28 07:02:00	SPY	ETF	88.52	88.52	88.52	88.52	1000.0
2008-11-28 07:04:00	SPY	ETF	88.5	88.5	88.5	88.5	700.0
2008-11-28 07:05:00	SPY	ETF	88.49	88.49	88.49	88.49	1200.0
2008-11-28 07:06:00	SPY	ETF	88.49	88.49	88.49	88.49	3500.0
2008-11-28 07:07:00	SPY	ETF	88.46	88.46	88.46	88.46	500.0
2008-11-28 07:08:00	SPY	ETF	88.38	88.4	88.38	88.39	2600.0
2008-11-28 07:09:00	SPY	ETF	88.35	88.35	88.3	88.33	4550.0
2008-11-28 07:10:00	SPY	ETF	88.25	88.28	88.24	88.25	2500.0
2008-11-28 07:11:00	SPY	ETF	88.16	88.26	88.16	88.17	12640.0
2008-11-28 07:12:00	SPY	ETF	88.23	88.23	88.2	88.21	19500.0
2008-11-28 07:13:00	SPY	ETF	88.21	88.21	88.21	88.21	3000.0
2008-11-28 07:14:00	SPY	ETF	88.22	88.22	88.22	88.22	1000.0
2008-11-28 07:15:00	SPY	ETF	88.33	88.33	88.25	88.28	1800.0
2008-11-28 07:17:00	SPY	ETF	88.36	88.36	88.33	88.35	21300.0
2008-11-28 07:18:00	SPY	ETF	88.27	88.29	88.26	88.26	8550.0
2008-11-28 07:19:00	SPY	ETF	88.23	88.23	88.18	88.2	12700.0
2008-11-28 07:20:00	SPY	ETF	88.24	88.24	88.1	88.15	6400.0
2008-11-28 07:21:00	SPY	ETF	88.2	88.3	88.2	88.3	9000.0
2008-11-28 07:22:00	SPY	ETF	88.29	88.29	88.25	88.26	800.0
2008-11-28 07:23:00	SPY	ETF	88.26	88.26	88.18	88.19	13700.0
2008-11-28 07:24:00	SPY	ETF	88.16	88.16	88.16	88.16	1500.0
2008-11-28 07:25:00	SPY	ETF	88.25	88.25	88.23	88.23	10200.0
2008-11-28 07:26:00	SPY	ETF	88.3	88.3	88.29	88.29	1000.0

> showing 50 of 42,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time