PREVIEW / etf_1min / 2008-12-01

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-01.parquet
  size:    1.4 MB
  rows:    85,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-01 04:15:00	SPY	ETF	88.71	88.71	88.71	88.71	500.0
2008-12-01 04:16:00	SPY	ETF	88.69	88.69	88.69	88.69	200.0
2008-12-01 04:18:00	SPY	ETF	88.63	88.63	88.61	88.61	200.0
2008-12-01 04:26:00	SPY	ETF	88.5	88.5	88.5	88.5	100.0
2008-12-01 04:27:00	SPY	ETF	88.52	88.52	88.52	88.52	500.0
2008-12-01 04:28:00	SPY	ETF	88.5	88.5	88.5	88.5	100.0
2008-12-01 04:34:00	SPY	ETF	88.35	88.35	88.32	88.32	300.0
2008-12-01 04:36:00	SPY	ETF	88.32	88.32	88.32	88.32	100.0
2008-12-01 04:41:00	SPY	ETF	88.2	88.2	88.2	88.2	100.0
2008-12-01 04:43:00	SPY	ETF	88.25	88.25	88.25	88.25	100.0
2008-12-01 04:44:00	SPY	ETF	88.15	88.15	88.15	88.15	1500.0
2008-12-01 04:49:00	SPY	ETF	88.21	88.21	88.21	88.21	150.0
2008-12-01 04:50:00	SPY	ETF	88.21	88.21	88.1	88.1	200.0
2008-12-01 05:12:00	SPY	ETF	88.1	88.1	88.1	88.1	700.0
2008-12-01 05:13:00	SPY	ETF	88.05	88.05	88.01	88.01	200.0
2008-12-01 05:15:00	SPY	ETF	88.01	88.01	88.0	88.0	300.0
2008-12-01 05:16:00	SPY	ETF	87.9	87.9	87.9	87.9	100.0
2008-12-01 05:19:00	SPY	ETF	88.02	88.08	88.02	88.08	200.0
2008-12-01 05:21:00	SPY	ETF	88.05	88.05	88.05	88.05	100.0
2008-12-01 05:27:00	SPY	ETF	88.14	88.14	88.14	88.14	100.0
2008-12-01 05:28:00	SPY	ETF	88.17	88.17	88.17	88.17	1000.0
2008-12-01 05:30:00	SPY	ETF	88.06	88.06	88.06	88.06	1000.0
2008-12-01 05:31:00	SPY	ETF	88.05	88.05	88.05	88.05	100.0
2008-12-01 05:33:00	SPY	ETF	87.9	87.9	87.9	87.9	100.0
2008-12-01 05:34:00	SPY	ETF	87.75	87.75	87.75	87.75	100.0
2008-12-01 05:35:00	SPY	ETF	87.67	87.67	87.66	87.67	1100.0
2008-12-01 05:37:00	SPY	ETF	87.6	87.6	87.6	87.6	100.0
2008-12-01 05:43:00	SPY	ETF	87.72	87.72	87.72	87.72	100.0
2008-12-01 05:47:00	SPY	ETF	87.71	87.71	87.71	87.71	200.0
2008-12-01 05:48:00	SPY	ETF	87.7	87.7	87.7	87.7	300.0
2008-12-01 05:52:00	SPY	ETF	87.71	87.71	87.71	87.71	120.0
2008-12-01 05:56:00	SPY	ETF	87.87	87.87	87.87	87.87	100.0
2008-12-01 05:57:00	SPY	ETF	87.88	87.88	87.88	87.88	200.0
2008-12-01 05:58:00	SPY	ETF	87.94	87.94	87.94	87.94	100.0
2008-12-01 06:00:00	SPY	ETF	87.88	87.88	87.88	87.88	1000.0
2008-12-01 06:03:00	SPY	ETF	87.94	87.96	87.94	87.96	900.0
2008-12-01 06:12:00	SPY	ETF	88.02	88.06	88.02	88.06	500.0
2008-12-01 06:14:00	SPY	ETF	88.1	88.1	88.1	88.1	200.0
2008-12-01 06:16:00	SPY	ETF	88.08	88.08	88.08	88.08	100.0
2008-12-01 06:17:00	SPY	ETF	88.03	88.03	88.03	88.03	3000.0
2008-12-01 06:18:00	SPY	ETF	88.06	88.06	88.06	88.06	17500.0
2008-12-01 06:20:00	SPY	ETF	88.06	88.06	88.03	88.03	3500.0
2008-12-01 06:21:00	SPY	ETF	88.03	88.03	88.03	88.03	250.0
2008-12-01 06:23:00	SPY	ETF	88.03	88.03	88.03	88.03	750.0
2008-12-01 06:24:00	SPY	ETF	88.06	88.06	88.06	88.06	3000.0
2008-12-01 06:27:00	SPY	ETF	88.01	88.01	88.0	88.0	750.0
2008-12-01 06:29:00	SPY	ETF	88.12	88.12	88.12	88.12	100.0
2008-12-01 06:31:00	SPY	ETF	88.13	88.13	88.13	88.13	200.0
2008-12-01 06:32:00	SPY	ETF	88.11	88.11	88.11	88.11	4000.0
2008-12-01 06:33:00	SPY	ETF	87.97	87.97	87.9	87.9	5250.0

> showing 50 of 85,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time