PREVIEW / etf_1min / 2008-12-02

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-02.parquet
  size:    1.4 MB
  rows:    85,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-02 04:15:00	SPY	ETF	82.69	82.73	82.69	82.73	300.0
2008-12-02 04:16:00	SPY	ETF	82.69	82.69	82.67	82.69	1100.0
2008-12-02 04:22:00	SPY	ETF	82.74	82.74	82.74	82.74	700.0
2008-12-02 04:23:00	SPY	ETF	82.71	82.71	82.71	82.71	1000.0
2008-12-02 04:24:00	SPY	ETF	82.66	82.66	82.66	82.66	200.0
2008-12-02 04:26:00	SPY	ETF	82.74	82.79	82.74	82.79	200.0
2008-12-02 04:28:00	SPY	ETF	82.66	82.66	82.66	82.66	200.0
2008-12-02 04:30:00	SPY	ETF	82.67	82.67	82.67	82.67	200.0
2008-12-02 04:31:00	SPY	ETF	82.57	82.57	82.57	82.57	1000.0
2008-12-02 04:36:00	SPY	ETF	82.74	82.74	82.74	82.74	200.0
2008-12-02 04:42:00	SPY	ETF	82.54	82.54	82.54	82.54	100.0
2008-12-02 04:43:00	SPY	ETF	82.56	82.56	82.56	82.56	200.0
2008-12-02 04:53:00	SPY	ETF	82.74	82.74	82.74	82.74	100.0
2008-12-02 04:55:00	SPY	ETF	82.97	82.97	82.97	82.97	100.0
2008-12-02 04:56:00	SPY	ETF	82.89	82.89	82.89	82.89	100.0
2008-12-02 04:57:00	SPY	ETF	82.92	82.92	82.92	82.92	100.0
2008-12-02 04:59:00	SPY	ETF	82.99	83.0	82.99	83.0	200.0
2008-12-02 05:01:00	SPY	ETF	83.0	83.0	83.0	83.0	100.0
2008-12-02 05:02:00	SPY	ETF	83.09	83.16	83.09	83.16	400.0
2008-12-02 05:06:00	SPY	ETF	83.21	83.21	83.21	83.21	100.0
2008-12-02 05:09:00	SPY	ETF	83.24	83.24	83.24	83.24	300.0
2008-12-02 05:10:00	SPY	ETF	83.25	83.27	83.25	83.27	200.0
2008-12-02 05:12:00	SPY	ETF	83.3	83.3	83.3	83.3	300.0
2008-12-02 05:14:00	SPY	ETF	83.3	83.3	83.3	83.3	100.0
2008-12-02 05:15:00	SPY	ETF	83.29	83.32	83.29	83.32	300.0
2008-12-02 05:17:00	SPY	ETF	83.26	83.26	83.26	83.26	100.0
2008-12-02 05:19:00	SPY	ETF	83.3	83.33	83.3	83.33	200.0
2008-12-02 05:20:00	SPY	ETF	83.44	83.44	83.44	83.44	900.0
2008-12-02 05:22:00	SPY	ETF	83.5	83.5	83.5	83.5	300.0
2008-12-02 05:23:00	SPY	ETF	83.33	83.33	83.31	83.31	3000.0
2008-12-02 05:24:00	SPY	ETF	83.26	83.26	83.26	83.26	890.0
2008-12-02 05:25:00	SPY	ETF	83.26	83.26	83.24	83.24	950.0
2008-12-02 05:27:00	SPY	ETF	83.36	83.36	83.36	83.36	100.0
2008-12-02 05:28:00	SPY	ETF	83.59	83.59	83.59	83.59	200.0
2008-12-02 05:36:00	SPY	ETF	83.49	83.49	83.49	83.49	300.0
2008-12-02 05:47:00	SPY	ETF	83.3	83.3	83.3	83.3	500.0
2008-12-02 05:49:00	SPY	ETF	83.31	83.31	83.31	83.31	600.0
2008-12-02 06:01:00	SPY	ETF	83.29	83.29	83.29	83.29	2500.0
2008-12-02 06:02:00	SPY	ETF	83.35	83.35	83.35	83.35	500.0
2008-12-02 06:06:00	SPY	ETF	83.45	83.47	83.45	83.47	300.0
2008-12-02 06:07:00	SPY	ETF	83.5	83.55	83.5	83.55	700.0
2008-12-02 06:09:00	SPY	ETF	83.46	83.46	83.46	83.46	6000.0
2008-12-02 06:10:00	SPY	ETF	83.57	83.58	83.57	83.58	200.0
2008-12-02 06:11:00	SPY	ETF	83.59	83.59	83.59	83.59	300.0
2008-12-02 06:15:00	SPY	ETF	83.49	83.49	83.49	83.49	400.0
2008-12-02 06:16:00	SPY	ETF	83.53	83.65	83.53	83.65	3500.0
2008-12-02 06:17:00	SPY	ETF	83.72	83.72	83.72	83.72	1000.0
2008-12-02 06:18:00	SPY	ETF	83.66	83.66	83.66	83.66	300.0
2008-12-02 06:21:00	SPY	ETF	83.69	83.7	83.69	83.7	400.0
2008-12-02 06:22:00	SPY	ETF	83.73	83.73	83.73	83.73	1000.0

> showing 50 of 85,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time