PREVIEW / etf_1min / 2008-12-03

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-03.parquet
  size:    1.4 MB
  rows:    85,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-03 04:15:00	SPY	ETF	83.72	83.72	83.69	83.69	1500.0
2008-12-03 04:18:00	SPY	ETF	83.79	83.79	83.79	83.79	100.0
2008-12-03 04:23:00	SPY	ETF	83.92	83.92	83.92	83.92	1000.0
2008-12-03 04:24:00	SPY	ETF	83.89	83.89	83.89	83.89	100.0
2008-12-03 04:25:00	SPY	ETF	83.9	83.9	83.83	83.83	400.0
2008-12-03 04:26:00	SPY	ETF	83.8	83.8	83.8	83.8	100.0
2008-12-03 04:41:00	SPY	ETF	83.82	83.82	83.82	83.82	600.0
2008-12-03 05:02:00	SPY	ETF	83.89	83.89	83.88	83.88	200.0
2008-12-03 05:13:00	SPY	ETF	83.85	83.85	83.8	83.8	300.0
2008-12-03 05:21:00	SPY	ETF	83.75	83.75	83.75	83.75	5100.0
2008-12-03 05:22:00	SPY	ETF	83.88	83.88	83.87	83.87	5000.0
2008-12-03 05:23:00	SPY	ETF	83.85	83.85	83.85	83.85	5000.0
2008-12-03 05:27:00	SPY	ETF	83.89	83.89	83.89	83.89	100.0
2008-12-03 05:28:00	SPY	ETF	83.82	83.87	83.82	83.84	10000.0
2008-12-03 05:29:00	SPY	ETF	83.82	83.82	83.82	83.82	1000.0
2008-12-03 05:31:00	SPY	ETF	83.82	83.9	83.82	83.9	1500.0
2008-12-03 06:00:00	SPY	ETF	84.21	84.21	84.21	84.21	500.0
2008-12-03 06:01:00	SPY	ETF	84.31	84.31	84.31	84.31	600.0
2008-12-03 06:04:00	SPY	ETF	84.4	84.4	84.4	84.4	100.0
2008-12-03 06:06:00	SPY	ETF	84.29	84.29	84.29	84.29	1000.0
2008-12-03 06:09:00	SPY	ETF	84.34	84.34	84.34	84.34	2500.0
2008-12-03 06:12:00	SPY	ETF	84.31	84.31	84.31	84.31	10000.0
2008-12-03 06:24:00	SPY	ETF	84.16	84.16	84.11	84.11	1300.0
2008-12-03 06:26:00	SPY	ETF	84.11	84.11	84.11	84.11	300.0
2008-12-03 06:27:00	SPY	ETF	84.0	84.0	83.99	83.99	5229.0
2008-12-03 06:35:00	SPY	ETF	83.81	83.81	83.81	83.81	500.0
2008-12-03 06:37:00	SPY	ETF	83.79	83.79	83.7	83.7	5400.0
2008-12-03 06:38:00	SPY	ETF	83.72	83.72	83.72	83.72	5000.0
2008-12-03 06:40:00	SPY	ETF	83.8	83.8	83.74	83.75	10300.0
2008-12-03 06:41:00	SPY	ETF	83.89	83.91	83.81	83.87	10500.0
2008-12-03 06:43:00	SPY	ETF	83.82	83.84	83.82	83.84	5000.0
2008-12-03 06:45:00	SPY	ETF	83.78	83.78	83.77	83.77	25100.0
2008-12-03 06:46:00	SPY	ETF	83.76	83.76	83.76	83.76	100.0
2008-12-03 06:48:00	SPY	ETF	83.81	83.81	83.81	83.81	429.0
2008-12-03 06:51:00	SPY	ETF	83.98	84.0	83.98	84.0	5000.0
2008-12-03 06:53:00	SPY	ETF	83.9	83.9	83.9	83.9	100.0
2008-12-03 06:55:00	SPY	ETF	83.85	83.85	83.85	83.85	200.0
2008-12-03 06:56:00	SPY	ETF	83.9	83.9	83.9	83.9	100.0
2008-12-03 06:57:00	SPY	ETF	83.9	83.96	83.9	83.95	13200.0
2008-12-03 06:58:00	SPY	ETF	83.97	84.08	83.94	84.0	77221.0
2008-12-03 06:59:00	SPY	ETF	84.0	84.15	83.95	84.09	15005.0
2008-12-03 07:00:00	SPY	ETF	84.2	84.22	84.17	84.2	11070.0
2008-12-03 07:02:00	SPY	ETF	84.24	84.24	84.14	84.14	14276.0
2008-12-03 07:03:00	SPY	ETF	84.15	84.15	84.12	84.15	3676.0
2008-12-03 07:04:00	SPY	ETF	84.16	84.25	84.16	84.25	6810.0
2008-12-03 07:05:00	SPY	ETF	84.25	84.25	84.15	84.15	51190.0
2008-12-03 07:06:00	SPY	ETF	84.12	84.12	84.1	84.1	2400.0
2008-12-03 07:07:00	SPY	ETF	84.07	84.08	84.0	84.0	26176.0
2008-12-03 07:08:00	SPY	ETF	84.0	84.1	84.0	84.1	7529.0
2008-12-03 07:09:00	SPY	ETF	84.1	84.15	84.1	84.15	2100.0

> showing 50 of 85,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time