PREVIEW / etf_1min / 2008-12-04

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-04.parquet
  size:    1.4 MB
  rows:    83,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-04 04:19:00	SPY	ETF	87.51	87.51	87.51	87.51	600.0
2008-12-04 04:20:00	SPY	ETF	87.59	87.59	87.59	87.59	600.0
2008-12-04 04:21:00	SPY	ETF	87.47	87.47	87.47	87.47	1000.0
2008-12-04 04:31:00	SPY	ETF	87.34	87.34	87.34	87.34	1000.0
2008-12-04 04:38:00	SPY	ETF	87.24	87.24	87.24	87.24	1000.0
2008-12-04 04:49:00	SPY	ETF	87.34	87.34	87.34	87.34	350.0
2008-12-04 04:53:00	SPY	ETF	87.35	87.35	87.35	87.35	100.0
2008-12-04 04:55:00	SPY	ETF	87.41	87.41	87.41	87.41	100.0
2008-12-04 04:57:00	SPY	ETF	87.5	87.5	87.5	87.5	100.0
2008-12-04 04:58:00	SPY	ETF	87.64	87.66	87.64	87.66	200.0
2008-12-04 04:59:00	SPY	ETF	87.76	87.76	87.76	87.76	1000.0
2008-12-04 05:07:00	SPY	ETF	87.67	87.67	87.67	87.67	100.0
2008-12-04 05:10:00	SPY	ETF	87.61	87.61	87.61	87.61	250.0
2008-12-04 05:12:00	SPY	ETF	87.57	87.57	87.57	87.57	100.0
2008-12-04 05:13:00	SPY	ETF	87.76	87.76	87.76	87.76	100.0
2008-12-04 05:18:00	SPY	ETF	87.67	87.67	87.67	87.67	100.0
2008-12-04 05:20:00	SPY	ETF	87.82	87.82	87.82	87.82	200.0
2008-12-04 05:26:00	SPY	ETF	87.82	87.82	87.82	87.82	100.0
2008-12-04 05:35:00	SPY	ETF	87.97	87.97	87.97	87.97	100.0
2008-12-04 05:37:00	SPY	ETF	87.92	87.92	87.92	87.92	100.0
2008-12-04 05:46:00	SPY	ETF	87.85	87.85	87.8	87.8	2100.0
2008-12-04 05:47:00	SPY	ETF	87.8	87.8	87.8	87.8	2500.0
2008-12-04 05:48:00	SPY	ETF	87.8	87.8	87.8	87.8	500.0
2008-12-04 05:50:00	SPY	ETF	87.74	87.74	87.74	87.74	200.0
2008-12-04 05:51:00	SPY	ETF	87.72	87.72	87.65	87.65	2600.0
2008-12-04 06:01:00	SPY	ETF	87.48	87.48	87.48	87.48	100.0
2008-12-04 06:03:00	SPY	ETF	87.4	87.4	87.4	87.4	1300.0
2008-12-04 06:04:00	SPY	ETF	87.62	87.62	87.62	87.62	100.0
2008-12-04 06:12:00	SPY	ETF	87.76	87.76	87.76	87.76	100.0
2008-12-04 06:27:00	SPY	ETF	87.63	87.63	87.63	87.63	3069.0
2008-12-04 06:28:00	SPY	ETF	87.69	87.69	87.69	87.69	2000.0
2008-12-04 06:29:00	SPY	ETF	87.68	87.68	87.62	87.62	2600.0
2008-12-04 06:33:00	SPY	ETF	87.77	87.77	87.77	87.77	1200.0
2008-12-04 06:37:00	SPY	ETF	87.57	87.57	87.56	87.56	1600.0
2008-12-04 06:39:00	SPY	ETF	87.48	87.48	87.48	87.48	100.0
2008-12-04 06:40:00	SPY	ETF	87.5	87.5	87.5	87.5	100.0
2008-12-04 06:42:00	SPY	ETF	87.5	87.5	87.5	87.5	10000.0
2008-12-04 06:43:00	SPY	ETF	87.45	87.45	87.45	87.45	100.0
2008-12-04 06:47:00	SPY	ETF	87.33	87.33	87.31	87.31	10890.0
2008-12-04 06:48:00	SPY	ETF	87.33	87.35	87.33	87.33	21000.0
2008-12-04 06:49:00	SPY	ETF	87.51	87.53	87.51	87.53	8500.0
2008-12-04 06:51:00	SPY	ETF	87.51	87.51	87.51	87.51	1000.0
2008-12-04 06:53:00	SPY	ETF	87.55	87.55	87.55	87.55	1000.0
2008-12-04 06:56:00	SPY	ETF	87.59	87.59	87.59	87.59	500.0
2008-12-04 06:57:00	SPY	ETF	87.46	87.46	87.4	87.4	10000.0
2008-12-04 06:58:00	SPY	ETF	87.41	87.41	87.4	87.4	5000.0
2008-12-04 06:59:00	SPY	ETF	87.41	87.6	87.4	87.6	12100.0
2008-12-04 07:00:00	SPY	ETF	87.43	87.54	87.08	87.29	40821.0
2008-12-04 07:01:00	SPY	ETF	87.28	87.28	87.05	87.05	10777.0
2008-12-04 07:02:00	SPY	ETF	87.05	87.05	86.78	86.9	40528.0

> showing 50 of 83,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time