PREVIEW / etf_1min / 2008-12-05

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-05.parquet
  size:    1.5 MB
  rows:    87,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-05 04:09:00	SPY	ETF	85.32	85.32	85.32	85.32	1000.0
2008-12-05 04:18:00	SPY	ETF	85.29	85.29	85.29	85.29	111.0
2008-12-05 04:22:00	SPY	ETF	85.44	85.44	85.44	85.44	1000.0
2008-12-05 04:23:00	SPY	ETF	85.52	85.52	85.52	85.52	100.0
2008-12-05 04:28:00	SPY	ETF	85.56	85.56	85.56	85.56	1000.0
2008-12-05 04:47:00	SPY	ETF	85.48	85.48	85.48	85.48	100.0
2008-12-05 04:49:00	SPY	ETF	85.54	85.54	85.54	85.54	500.0
2008-12-05 04:51:00	SPY	ETF	85.5	85.5	85.5	85.5	1000.0
2008-12-05 05:25:00	SPY	ETF	85.3	85.3	85.3	85.3	300.0
2008-12-05 05:39:00	SPY	ETF	85.3	85.3	85.3	85.3	200.0
2008-12-05 05:58:00	SPY	ETF	85.26	85.26	85.26	85.26	500.0
2008-12-05 06:18:00	SPY	ETF	85.09	85.09	84.99	84.99	5000.0
2008-12-05 06:25:00	SPY	ETF	84.91	84.91	84.91	84.91	2000.0
2008-12-05 06:26:00	SPY	ETF	84.94	84.94	84.94	84.94	100.0
2008-12-05 06:30:00	SPY	ETF	84.91	84.91	84.91	84.91	1000.0
2008-12-05 06:54:00	SPY	ETF	85.1	85.1	85.05	85.05	200.0
2008-12-05 06:56:00	SPY	ETF	85.05	85.05	85.0	85.0	1100.0
2008-12-05 07:00:00	SPY	ETF	85.1	85.1	84.9	84.91	3624.0
2008-12-05 07:01:00	SPY	ETF	85.01	85.01	85.01	85.01	100.0
2008-12-05 07:02:00	SPY	ETF	84.82	84.82	84.76	84.76	1700.0
2008-12-05 07:03:00	SPY	ETF	84.71	84.71	84.57	84.63	260189.0
2008-12-05 07:04:00	SPY	ETF	84.65	84.85	84.65	84.85	5000.0
2008-12-05 07:05:00	SPY	ETF	84.8	84.81	84.8	84.8	5200.0
2008-12-05 07:06:00	SPY	ETF	84.8	84.8	84.8	84.8	100.0
2008-12-05 07:07:00	SPY	ETF	84.75	84.75	84.53	84.55	125975.0
2008-12-05 07:08:00	SPY	ETF	84.6	84.63	84.54	84.6	113900.0
2008-12-05 07:09:00	SPY	ETF	84.59	84.6	84.57	84.58	11300.0
2008-12-05 07:10:00	SPY	ETF	84.57	84.6	84.55	84.55	16300.0
2008-12-05 07:11:00	SPY	ETF	84.59	84.59	84.5	84.52	4510.0
2008-12-05 07:12:00	SPY	ETF	84.51	84.54	84.46	84.49	24400.0
2008-12-05 07:13:00	SPY	ETF	84.47	84.5	84.47	84.5	1100.0
2008-12-05 07:14:00	SPY	ETF	84.5	84.55	84.5	84.55	13600.0
2008-12-05 07:15:00	SPY	ETF	84.54	84.55	84.5	84.5	50760.0
2008-12-05 07:16:00	SPY	ETF	84.55	84.55	84.55	84.55	1000.0
2008-12-05 07:17:00	SPY	ETF	84.55	84.56	84.55	84.56	9500.0
2008-12-05 07:18:00	SPY	ETF	84.6	84.6	84.6	84.6	2700.0
2008-12-05 07:19:00	SPY	ETF	84.58	84.58	84.58	84.58	1000.0
2008-12-05 07:20:00	SPY	ETF	84.55	84.55	84.55	84.55	1000.0
2008-12-05 07:21:00	SPY	ETF	84.53	84.55	84.5	84.5	24500.0
2008-12-05 07:22:00	SPY	ETF	84.45	84.45	84.44	84.44	10200.0
2008-12-05 07:23:00	SPY	ETF	84.47	84.55	84.47	84.55	3500.0
2008-12-05 07:24:00	SPY	ETF	84.55	84.55	84.5	84.51	22440.0
2008-12-05 07:25:00	SPY	ETF	84.51	84.51	84.36	84.36	60800.0
2008-12-05 07:26:00	SPY	ETF	84.43	84.44	84.35	84.35	6800.0
2008-12-05 07:27:00	SPY	ETF	84.36	84.41	84.35	84.4	5500.0
2008-12-05 07:28:00	SPY	ETF	84.42	84.45	84.42	84.45	1200.0
2008-12-05 07:29:00	SPY	ETF	84.48	84.48	84.48	84.48	200.0
2008-12-05 07:30:00	SPY	ETF	84.5	84.57	84.48	84.5	97800.0
2008-12-05 07:31:00	SPY	ETF	84.49	84.5	84.45	84.45	12500.0
2008-12-05 07:32:00	SPY	ETF	84.44	84.44	84.44	84.44	2000.0

> showing 50 of 87,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time