PREVIEW / etf_1min / 2008-12-08

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-08.parquet
  size:    1.4 MB
  rows:    89,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-08 04:15:00	SPY	ETF	89.96	89.99	89.96	89.99	1200.0
2008-12-08 04:20:00	SPY	ETF	89.91	89.91	89.91	89.91	700.0
2008-12-08 04:24:00	SPY	ETF	89.9	89.9	89.9	89.9	500.0
2008-12-08 04:25:00	SPY	ETF	89.91	89.91	89.91	89.91	200.0
2008-12-08 04:27:00	SPY	ETF	89.96	89.96	89.96	89.96	100.0
2008-12-08 04:30:00	SPY	ETF	89.99	90.01	89.99	90.01	596.0
2008-12-08 04:33:00	SPY	ETF	89.9	89.9	89.9	89.9	1000.0
2008-12-08 04:38:00	SPY	ETF	89.73	89.73	89.73	89.73	200.0
2008-12-08 04:40:00	SPY	ETF	89.71	89.71	89.71	89.71	100.0
2008-12-08 04:46:00	SPY	ETF	89.66	89.66	89.66	89.66	100.0
2008-12-08 05:04:00	SPY	ETF	89.68	89.69	89.68	89.69	12500.0
2008-12-08 05:05:00	SPY	ETF	89.69	89.69	89.69	89.69	5000.0
2008-12-08 05:06:00	SPY	ETF	89.69	89.69	89.69	89.69	2500.0
2008-12-08 05:18:00	SPY	ETF	89.33	89.33	89.33	89.33	100.0
2008-12-08 05:23:00	SPY	ETF	89.44	89.44	89.44	89.44	100.0
2008-12-08 05:26:00	SPY	ETF	89.48	89.48	89.48	89.48	400.0
2008-12-08 05:35:00	SPY	ETF	89.39	89.39	89.39	89.39	100.0
2008-12-08 05:37:00	SPY	ETF	89.45	89.45	89.45	89.45	100.0
2008-12-08 05:40:00	SPY	ETF	89.62	89.66	89.62	89.66	600.0
2008-12-08 05:42:00	SPY	ETF	89.62	89.62	89.62	89.62	200.0
2008-12-08 05:46:00	SPY	ETF	89.79	89.79	89.79	89.79	100.0
2008-12-08 05:49:00	SPY	ETF	89.78	89.78	89.64	89.65	3588.0
2008-12-08 05:50:00	SPY	ETF	89.72	89.72	89.72	89.72	1294.0
2008-12-08 05:58:00	SPY	ETF	89.86	89.86	89.86	89.86	200.0
2008-12-08 06:03:00	SPY	ETF	89.88	90.25	89.88	90.25	1800.0
2008-12-08 06:05:00	SPY	ETF	89.98	89.98	89.93	89.93	200.0
2008-12-08 06:07:00	SPY	ETF	89.88	89.88	89.88	89.88	100.0
2008-12-08 06:10:00	SPY	ETF	89.81	89.81	89.81	89.81	5000.0
2008-12-08 06:11:00	SPY	ETF	89.89	89.89	89.89	89.89	200.0
2008-12-08 06:13:00	SPY	ETF	89.91	89.91	89.91	89.91	7000.0
2008-12-08 06:28:00	SPY	ETF	89.95	89.95	89.95	89.95	1000.0
2008-12-08 06:33:00	SPY	ETF	89.9	89.9	89.9	89.9	2500.0
2008-12-08 06:34:00	SPY	ETF	89.95	89.95	89.95	89.95	5000.0
2008-12-08 06:35:00	SPY	ETF	89.9	89.9	89.9	89.9	2500.0
2008-12-08 06:36:00	SPY	ETF	89.94	89.94	89.94	89.94	100.0
2008-12-08 06:39:00	SPY	ETF	90.11	90.11	90.11	90.11	244.0
2008-12-08 06:40:00	SPY	ETF	90.05	90.05	90.05	90.05	100.0
2008-12-08 06:42:00	SPY	ETF	90.05	90.1	90.04	90.1	3000.0
2008-12-08 06:43:00	SPY	ETF	90.08	90.08	90.04	90.04	3000.0
2008-12-08 06:45:00	SPY	ETF	90.03	90.09	90.01	90.09	7100.0
2008-12-08 06:47:00	SPY	ETF	90.17	90.17	90.17	90.17	500.0
2008-12-08 06:48:00	SPY	ETF	90.2	90.2	90.2	90.2	200.0
2008-12-08 06:51:00	SPY	ETF	90.13	90.13	90.13	90.13	1000.0
2008-12-08 06:52:00	SPY	ETF	90.15	90.15	90.15	90.15	100.0
2008-12-08 06:53:00	SPY	ETF	90.25	90.25	90.25	90.25	5150.0
2008-12-08 06:54:00	SPY	ETF	90.25	90.25	90.25	90.25	120.0
2008-12-08 06:56:00	SPY	ETF	90.21	90.21	90.21	90.21	1000.0
2008-12-08 06:57:00	SPY	ETF	90.32	90.32	90.32	90.32	118.0
2008-12-08 06:58:00	SPY	ETF	90.3	90.32	90.3	90.32	55000.0
2008-12-08 06:59:00	SPY	ETF	90.33	90.35	90.33	90.35	5100.0

> showing 50 of 89,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time