PREVIEW / etf_1min / 2008-12-09

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-09.parquet
  size:    1.4 MB
  rows:    89,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-09 05:07:00	SPY	ETF	91.09	91.09	91.09	91.09	400.0
2008-12-09 05:11:00	SPY	ETF	91.07	91.07	91.07	91.07	1000.0
2008-12-09 05:23:00	SPY	ETF	91.23	91.23	91.23	91.23	200.0
2008-12-09 05:24:00	SPY	ETF	91.27	91.27	91.27	91.27	3000.0
2008-12-09 05:26:00	SPY	ETF	91.33	91.33	91.33	91.33	100.0
2008-12-09 05:33:00	SPY	ETF	91.5	91.5	91.5	91.5	100.0
2008-12-09 06:03:00	SPY	ETF	91.64	91.64	91.64	91.64	500.0
2008-12-09 06:04:00	SPY	ETF	91.62	91.62	91.62	91.62	5000.0
2008-12-09 06:05:00	SPY	ETF	91.57	91.57	91.57	91.57	2500.0
2008-12-09 06:06:00	SPY	ETF	91.56	91.56	91.5	91.5	10000.0
2008-12-09 06:11:00	SPY	ETF	91.65	91.65	91.65	91.65	5000.0
2008-12-09 06:12:00	SPY	ETF	91.68	91.68	91.68	91.68	1000.0
2008-12-09 06:13:00	SPY	ETF	91.61	91.61	91.56	91.58	50000.0
2008-12-09 06:17:00	SPY	ETF	91.61	91.61	91.61	91.61	500.0
2008-12-09 06:20:00	SPY	ETF	91.48	91.48	91.48	91.48	500.0
2008-12-09 06:22:00	SPY	ETF	91.48	91.48	91.48	91.48	300.0
2008-12-09 06:25:00	SPY	ETF	91.42	91.42	91.42	91.42	500.0
2008-12-09 06:26:00	SPY	ETF	91.35	91.35	91.35	91.35	2500.0
2008-12-09 06:27:00	SPY	ETF	91.42	91.42	91.42	91.42	500.0
2008-12-09 06:30:00	SPY	ETF	91.4	91.5	91.4	91.5	400.0
2008-12-09 06:31:00	SPY	ETF	91.55	91.55	91.55	91.55	100.0
2008-12-09 06:33:00	SPY	ETF	91.5	91.5	91.5	91.5	100.0
2008-12-09 06:35:00	SPY	ETF	91.33	91.33	91.33	91.33	7500.0
2008-12-09 06:37:00	SPY	ETF	91.29	91.3	91.29	91.3	7600.0
2008-12-09 06:38:00	SPY	ETF	91.28	91.28	91.28	91.28	1000.0
2008-12-09 06:39:00	SPY	ETF	91.21	91.21	91.21	91.21	100.0
2008-12-09 06:41:00	SPY	ETF	91.23	91.3	91.23	91.3	13000.0
2008-12-09 06:42:00	SPY	ETF	91.37	91.37	91.37	91.37	300.0
2008-12-09 06:44:00	SPY	ETF	91.4	91.4	91.4	91.4	1000.0
2008-12-09 06:46:00	SPY	ETF	91.42	91.52	91.42	91.52	5000.0
2008-12-09 06:47:00	SPY	ETF	91.55	91.55	91.55	91.55	1470.0
2008-12-09 06:49:00	SPY	ETF	91.45	91.45	91.45	91.45	6250.0
2008-12-09 06:50:00	SPY	ETF	91.45	91.46	91.45	91.46	1600.0
2008-12-09 06:51:00	SPY	ETF	91.46	91.46	91.45	91.45	17500.0
2008-12-09 06:52:00	SPY	ETF	91.32	91.37	91.32	91.37	2000.0
2008-12-09 06:53:00	SPY	ETF	91.43	91.43	91.43	91.43	1000.0
2008-12-09 06:57:00	SPY	ETF	91.34	91.34	91.34	91.34	3000.0
2008-12-09 06:58:00	SPY	ETF	91.32	91.39	91.28	91.39	12800.0
2008-12-09 06:59:00	SPY	ETF	91.39	91.39	91.39	91.39	10000.0
2008-12-09 07:00:00	SPY	ETF	91.35	91.43	91.35	91.43	1100.0
2008-12-09 07:01:00	SPY	ETF	91.5	91.51	91.4	91.43	6570.0
2008-12-09 07:02:00	SPY	ETF	91.39	91.45	91.33	91.4	4260.0
2008-12-09 07:03:00	SPY	ETF	91.42	91.45	91.42	91.45	12800.0
2008-12-09 07:04:00	SPY	ETF	91.45	91.45	91.45	91.45	359.0
2008-12-09 07:05:00	SPY	ETF	91.48	91.48	91.45	91.45	3000.0
2008-12-09 07:06:00	SPY	ETF	91.45	91.45	91.44	91.44	15360.0
2008-12-09 07:07:00	SPY	ETF	91.43	91.45	91.43	91.45	2430.0
2008-12-09 07:08:00	SPY	ETF	91.45	91.5	91.45	91.5	24429.0
2008-12-09 07:09:00	SPY	ETF	91.48	91.5	91.47	91.47	42450.0
2008-12-09 07:10:00	SPY	ETF	91.47	91.5	91.47	91.47	20059.0

> showing 50 of 89,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time