PREVIEW / etf_1min / 2008-12-10

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-10.parquet
  size:    1.4 MB
  rows:    87,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-10 04:10:00	SPY	ETF	90.6	90.6	90.6	90.6	1000.0
2008-12-10 04:15:00	SPY	ETF	90.7	90.7	90.7	90.7	350.0
2008-12-10 04:17:00	SPY	ETF	90.53	90.53	90.51	90.51	2000.0
2008-12-10 04:28:00	SPY	ETF	90.78	90.78	90.78	90.78	160.0
2008-12-10 04:29:00	SPY	ETF	90.7	90.72	90.7	90.72	600.0
2008-12-10 04:30:00	SPY	ETF	90.75	90.75	90.7	90.7	10000.0
2008-12-10 04:39:00	SPY	ETF	90.66	90.66	90.66	90.66	100.0
2008-12-10 05:05:00	SPY	ETF	90.56	90.56	90.56	90.56	100.0
2008-12-10 05:15:00	SPY	ETF	90.66	90.66	90.66	90.66	100.0
2008-12-10 05:24:00	SPY	ETF	90.64	90.64	90.64	90.64	200.0
2008-12-10 05:25:00	SPY	ETF	90.6	90.6	90.6	90.6	1000.0
2008-12-10 05:36:00	SPY	ETF	90.33	90.33	90.33	90.33	100.0
2008-12-10 05:38:00	SPY	ETF	90.25	90.25	90.25	90.25	2500.0
2008-12-10 05:40:00	SPY	ETF	90.25	90.25	90.25	90.25	2500.0
2008-12-10 05:47:00	SPY	ETF	90.13	90.13	90.13	90.13	100.0
2008-12-10 05:52:00	SPY	ETF	90.18	90.18	90.18	90.18	500.0
2008-12-10 06:04:00	SPY	ETF	90.12	90.12	90.12	90.12	100.0
2008-12-10 06:17:00	SPY	ETF	90.49	90.49	90.49	90.49	2500.0
2008-12-10 06:22:00	SPY	ETF	90.4	90.4	90.4	90.4	5000.0
2008-12-10 06:25:00	SPY	ETF	90.5	90.5	90.5	90.5	25000.0
2008-12-10 06:26:00	SPY	ETF	90.59	90.6	90.55	90.55	30500.0
2008-12-10 06:27:00	SPY	ETF	90.55	90.55	90.55	90.55	200.0
2008-12-10 06:28:00	SPY	ETF	90.45	90.45	90.45	90.45	300.0
2008-12-10 06:31:00	SPY	ETF	90.57	90.57	90.56	90.56	25000.0
2008-12-10 06:33:00	SPY	ETF	90.57	90.57	90.57	90.57	1000.0
2008-12-10 06:35:00	SPY	ETF	90.63	90.63	90.63	90.63	300.0
2008-12-10 06:40:00	SPY	ETF	90.63	90.69	90.63	90.67	26100.0
2008-12-10 06:43:00	SPY	ETF	90.59	90.59	90.59	90.59	200.0
2008-12-10 06:48:00	SPY	ETF	90.69	90.69	90.68	90.69	25000.0
2008-12-10 06:51:00	SPY	ETF	90.69	90.69	90.69	90.69	500.0
2008-12-10 06:54:00	SPY	ETF	90.66	90.66	90.66	90.66	200.0
2008-12-10 06:55:00	SPY	ETF	90.75	90.76	90.75	90.76	26000.0
2008-12-10 06:59:00	SPY	ETF	90.7	90.7	90.7	90.7	488.0
2008-12-10 07:00:00	SPY	ETF	90.69	90.69	90.69	90.69	100.0
2008-12-10 07:01:00	SPY	ETF	90.71	90.85	90.71	90.84	35600.0
2008-12-10 07:02:00	SPY	ETF	90.74	90.82	90.74	90.8	14871.0
2008-12-10 07:03:00	SPY	ETF	90.82	90.84	90.81	90.84	33607.0
2008-12-10 07:04:00	SPY	ETF	90.83	90.83	90.79	90.79	5938.0
2008-12-10 07:05:00	SPY	ETF	90.79	90.81	90.79	90.81	92400.0
2008-12-10 07:06:00	SPY	ETF	90.81	90.88	90.81	90.85	14238.0
2008-12-10 07:07:00	SPY	ETF	90.87	90.9	90.87	90.87	2869.0
2008-12-10 07:08:00	SPY	ETF	90.89	90.9	90.86	90.88	11431.0
2008-12-10 07:09:00	SPY	ETF	90.89	90.89	90.89	90.89	100.0
2008-12-10 07:10:00	SPY	ETF	90.9	90.9	90.87	90.87	569.0
2008-12-10 07:11:00	SPY	ETF	90.87	90.91	90.86	90.9	16200.0
2008-12-10 07:12:00	SPY	ETF	90.94	91.08	90.94	90.99	56676.0
2008-12-10 07:13:00	SPY	ETF	90.99	90.99	90.94	90.94	5569.0
2008-12-10 07:14:00	SPY	ETF	90.96	91.0	90.95	91.0	28051.0
2008-12-10 07:15:00	SPY	ETF	91.0	91.0	90.94	90.96	121385.0
2008-12-10 07:16:00	SPY	ETF	90.96	90.96	90.8	90.82	21021.0

> showing 50 of 87,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time