PREVIEW / etf_1min / 2008-12-11

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-11.parquet
  size:    1.4 MB
  rows:    86,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-11 04:15:00	SPY	ETF	89.4	89.4	89.39	89.39	300.0
2008-12-11 04:16:00	SPY	ETF	89.41	89.41	89.41	89.41	1000.0
2008-12-11 04:17:00	SPY	ETF	89.46	89.46	89.46	89.46	100.0
2008-12-11 04:18:00	SPY	ETF	89.41	89.41	89.41	89.41	700.0
2008-12-11 04:34:00	SPY	ETF	89.4	89.4	89.37	89.37	3000.0
2008-12-11 04:40:00	SPY	ETF	89.49	89.52	89.49	89.52	300.0
2008-12-11 04:44:00	SPY	ETF	89.59	89.59	89.59	89.59	1000.0
2008-12-11 04:48:00	SPY	ETF	89.52	89.52	89.52	89.52	1000.0
2008-12-11 04:56:00	SPY	ETF	89.48	89.48	89.48	89.48	600.0
2008-12-11 05:02:00	SPY	ETF	89.53	89.53	89.53	89.53	100.0
2008-12-11 05:03:00	SPY	ETF	89.48	89.48	89.48	89.48	100.0
2008-12-11 05:12:00	SPY	ETF	89.62	89.62	89.62	89.62	200.0
2008-12-11 05:17:00	SPY	ETF	89.72	89.72	89.72	89.72	100.0
2008-12-11 05:18:00	SPY	ETF	89.72	89.72	89.72	89.72	1100.0
2008-12-11 05:19:00	SPY	ETF	89.81	89.81	89.81	89.81	100.0
2008-12-11 05:27:00	SPY	ETF	89.85	89.85	89.85	89.85	500.0
2008-12-11 05:28:00	SPY	ETF	90.0	90.0	90.0	90.0	100.0
2008-12-11 05:29:00	SPY	ETF	90.02	90.02	90.02	90.02	200.0
2008-12-11 05:33:00	SPY	ETF	90.11	90.11	90.1	90.1	900.0
2008-12-11 05:34:00	SPY	ETF	90.21	90.21	90.19	90.19	1200.0
2008-12-11 05:38:00	SPY	ETF	90.19	90.19	90.19	90.19	100.0
2008-12-11 05:39:00	SPY	ETF	90.14	90.14	90.14	90.14	100.0
2008-12-11 05:49:00	SPY	ETF	90.33	90.34	90.33	90.34	1000.0
2008-12-11 05:50:00	SPY	ETF	90.27	90.27	90.27	90.27	100.0
2008-12-11 05:52:00	SPY	ETF	90.37	90.39	90.37	90.39	200.0
2008-12-11 05:53:00	SPY	ETF	90.4	90.46	90.4	90.46	200.0
2008-12-11 05:57:00	SPY	ETF	90.37	90.37	90.37	90.37	300.0
2008-12-11 06:00:00	SPY	ETF	90.41	90.41	90.41	90.41	2000.0
2008-12-11 06:01:00	SPY	ETF	90.4	90.4	90.4	90.4	2000.0
2008-12-11 06:02:00	SPY	ETF	90.33	90.33	90.22	90.22	1100.0
2008-12-11 06:07:00	SPY	ETF	90.25	90.25	90.24	90.24	1100.0
2008-12-11 06:08:00	SPY	ETF	90.26	90.26	90.23	90.24	500.0
2008-12-11 06:10:00	SPY	ETF	90.2	90.2	90.2	90.2	1000.0
2008-12-11 06:12:00	SPY	ETF	90.24	90.24	90.24	90.24	1000.0
2008-12-11 06:18:00	SPY	ETF	90.22	90.22	90.22	90.22	100.0
2008-12-11 06:20:00	SPY	ETF	90.24	90.24	90.24	90.24	200.0
2008-12-11 06:21:00	SPY	ETF	90.18	90.18	90.18	90.18	1863.0
2008-12-11 06:22:00	SPY	ETF	90.22	90.24	90.22	90.24	2117.0
2008-12-11 06:24:00	SPY	ETF	90.17	90.17	90.17	90.17	2080.0
2008-12-11 06:25:00	SPY	ETF	90.17	90.17	90.17	90.17	1664.0
2008-12-11 06:28:00	SPY	ETF	90.24	90.24	90.24	90.24	500.0
2008-12-11 06:29:00	SPY	ETF	90.32	90.32	90.32	90.32	772.0
2008-12-11 06:30:00	SPY	ETF	90.25	90.25	90.25	90.25	772.0
2008-12-11 06:36:00	SPY	ETF	90.2	90.2	90.12	90.13	53372.0
2008-12-11 06:37:00	SPY	ETF	90.12	90.12	90.09	90.09	41772.0
2008-12-11 06:38:00	SPY	ETF	90.09	90.11	90.09	90.11	32128.0
2008-12-11 06:41:00	SPY	ETF	90.13	90.13	90.13	90.13	1772.0
2008-12-11 06:42:00	SPY	ETF	90.09	90.09	90.09	90.09	1000.0
2008-12-11 06:47:00	SPY	ETF	90.22	90.22	90.22	90.22	100.0
2008-12-11 06:48:00	SPY	ETF	90.2	90.22	90.2	90.22	500.0

> showing 50 of 86,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time