PREVIEW / etf_1min / 2008-12-12

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-12.parquet
  size:    1.4 MB
  rows:    87,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-12 04:08:00	SPY	ETF	84.42	84.42	84.42	84.42	100.0
2008-12-12 04:11:00	SPY	ETF	84.75	84.75	84.75	84.75	2500.0
2008-12-12 04:15:00	SPY	ETF	84.7	84.73	84.7	84.71	11568.0
2008-12-12 04:16:00	SPY	ETF	84.63	84.63	84.54	84.55	552.0
2008-12-12 04:17:00	SPY	ETF	84.55	84.68	84.55	84.68	200.0
2008-12-12 04:19:00	SPY	ETF	84.9	84.9	84.77	84.77	2200.0
2008-12-12 04:21:00	SPY	ETF	85.18	85.18	85.18	85.18	100.0
2008-12-12 04:23:00	SPY	ETF	85.03	85.03	85.03	85.03	600.0
2008-12-12 04:24:00	SPY	ETF	85.09	85.09	85.09	85.09	100.0
2008-12-12 04:25:00	SPY	ETF	84.96	84.96	84.96	84.96	500.0
2008-12-12 04:26:00	SPY	ETF	84.98	85.0	84.95	85.0	300.0
2008-12-12 04:28:00	SPY	ETF	84.95	84.95	84.95	84.95	100.0
2008-12-12 04:29:00	SPY	ETF	85.01	85.08	85.01	85.08	200.0
2008-12-12 04:30:00	SPY	ETF	84.94	84.98	84.93	84.93	300.0
2008-12-12 04:32:00	SPY	ETF	84.94	84.94	84.94	84.94	100.0
2008-12-12 04:36:00	SPY	ETF	85.1	85.1	85.1	85.1	1000.0
2008-12-12 04:42:00	SPY	ETF	85.06	85.06	85.06	85.06	390.0
2008-12-12 04:45:00	SPY	ETF	85.13	85.13	85.13	85.13	1000.0
2008-12-12 04:46:00	SPY	ETF	85.12	85.12	85.12	85.12	100.0
2008-12-12 05:01:00	SPY	ETF	84.71	84.71	84.71	84.71	300.0
2008-12-12 05:04:00	SPY	ETF	84.68	84.68	84.68	84.68	500.0
2008-12-12 05:12:00	SPY	ETF	84.78	84.78	84.78	84.78	1000.0
2008-12-12 05:18:00	SPY	ETF	84.78	84.78	84.78	84.78	200.0
2008-12-12 05:28:00	SPY	ETF	84.64	84.64	84.64	84.64	2500.0
2008-12-12 05:30:00	SPY	ETF	84.65	84.65	84.65	84.65	25000.0
2008-12-12 05:36:00	SPY	ETF	84.55	84.55	84.55	84.55	2500.0
2008-12-12 05:39:00	SPY	ETF	84.63	84.63	84.63	84.63	100.0
2008-12-12 05:45:00	SPY	ETF	84.68	84.68	84.65	84.65	17500.0
2008-12-12 05:46:00	SPY	ETF	84.64	84.65	84.64	84.65	2000.0
2008-12-12 05:52:00	SPY	ETF	84.6	84.6	84.6	84.6	100.0
2008-12-12 05:59:00	SPY	ETF	84.4	84.4	84.33	84.33	200.0
2008-12-12 06:00:00	SPY	ETF	84.16	84.16	84.16	84.16	200.0
2008-12-12 06:01:00	SPY	ETF	84.14	84.14	84.14	84.14	1170.0
2008-12-12 06:02:00	SPY	ETF	84.07	84.07	84.07	84.07	100.0
2008-12-12 06:03:00	SPY	ETF	84.08	84.09	84.08	84.09	1100.0
2008-12-12 06:04:00	SPY	ETF	84.14	84.14	84.14	84.14	200.0
2008-12-12 06:06:00	SPY	ETF	84.09	84.09	84.08	84.08	1000.0
2008-12-12 06:08:00	SPY	ETF	84.07	84.07	83.94	83.94	2550.0
2008-12-12 06:10:00	SPY	ETF	83.97	83.97	83.97	83.97	200.0
2008-12-12 06:11:00	SPY	ETF	83.91	83.91	83.91	83.91	100.0
2008-12-12 06:18:00	SPY	ETF	83.91	83.91	83.91	83.91	200.0
2008-12-12 06:19:00	SPY	ETF	83.91	83.91	83.91	83.91	500.0
2008-12-12 06:20:00	SPY	ETF	83.85	83.86	83.85	83.85	27000.0
2008-12-12 06:21:00	SPY	ETF	83.91	83.93	83.91	83.93	2100.0
2008-12-12 06:22:00	SPY	ETF	84.24	84.28	84.24	84.28	3000.0
2008-12-12 06:24:00	SPY	ETF	84.25	84.25	84.25	84.25	2500.0
2008-12-12 06:27:00	SPY	ETF	84.05	84.05	84.05	84.05	500.0
2008-12-12 06:28:00	SPY	ETF	84.05	84.05	84.05	84.05	1500.0
2008-12-12 06:29:00	SPY	ETF	84.15	84.15	84.14	84.14	1000.0
2008-12-12 06:32:00	SPY	ETF	83.95	83.95	83.95	83.95	400.0

> showing 50 of 87,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time