PREVIEW / etf_1min / 2008-12-15

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-15.parquet
  size:    1.3 MB
  rows:    81,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-15 04:15:00	SPY	ETF	88.45	88.5	88.45	88.5	600.0
2008-12-15 04:16:00	SPY	ETF	88.4	88.4	88.4	88.4	100.0
2008-12-15 04:17:00	SPY	ETF	88.38	88.38	88.38	88.38	2500.0
2008-12-15 04:20:00	SPY	ETF	88.36	88.36	88.33	88.33	400.0
2008-12-15 04:21:00	SPY	ETF	88.32	88.45	88.32	88.45	400.0
2008-12-15 04:25:00	SPY	ETF	88.33	88.33	88.33	88.33	100.0
2008-12-15 04:26:00	SPY	ETF	88.43	88.43	88.43	88.43	100.0
2008-12-15 04:27:00	SPY	ETF	88.4	88.43	88.38	88.38	700.0
2008-12-15 04:28:00	SPY	ETF	88.44	88.44	88.44	88.44	200.0
2008-12-15 04:30:00	SPY	ETF	88.46	88.46	88.33	88.33	400.0
2008-12-15 04:39:00	SPY	ETF	88.34	88.34	88.33	88.33	300.0
2008-12-15 04:44:00	SPY	ETF	88.27	88.27	88.27	88.27	1000.0
2008-12-15 04:49:00	SPY	ETF	88.33	88.33	88.33	88.33	100.0
2008-12-15 05:00:00	SPY	ETF	88.45	88.45	88.45	88.45	100.0
2008-12-15 05:10:00	SPY	ETF	88.66	88.67	88.65	88.65	400.0
2008-12-15 05:29:00	SPY	ETF	88.8	88.8	88.8	88.8	2000.0
2008-12-15 05:46:00	SPY	ETF	88.72	88.72	88.72	88.72	2000.0
2008-12-15 05:47:00	SPY	ETF	88.78	88.78	88.78	88.78	200.0
2008-12-15 05:52:00	SPY	ETF	88.86	88.86	88.86	88.86	1000.0
2008-12-15 06:02:00	SPY	ETF	89.03	89.03	89.03	89.03	400.0
2008-12-15 06:12:00	SPY	ETF	89.05	89.05	89.04	89.05	1200.0
2008-12-15 06:13:00	SPY	ETF	89.07	89.09	89.07	89.09	2100.0
2008-12-15 06:14:00	SPY	ETF	89.1	89.1	89.1	89.1	100.0
2008-12-15 06:20:00	SPY	ETF	89.1	89.1	89.1	89.1	1000.0
2008-12-15 06:24:00	SPY	ETF	89.15	89.15	89.15	89.15	1000.0
2008-12-15 06:25:00	SPY	ETF	89.18	89.18	89.18	89.18	669.0
2008-12-15 06:39:00	SPY	ETF	89.23	89.29	89.23	89.29	5000.0
2008-12-15 06:40:00	SPY	ETF	89.29	89.29	89.29	89.29	2500.0
2008-12-15 06:44:00	SPY	ETF	89.08	89.08	89.08	89.08	500.0
2008-12-15 06:53:00	SPY	ETF	89.14	89.14	89.14	89.14	100.0
2008-12-15 06:55:00	SPY	ETF	89.24	89.26	89.24	89.26	6500.0
2008-12-15 07:02:00	SPY	ETF	89.17	89.17	89.17	89.17	1500.0
2008-12-15 07:03:00	SPY	ETF	89.11	89.11	89.05	89.07	26590.0
2008-12-15 07:04:00	SPY	ETF	89.02	89.02	89.0	89.0	900.0
2008-12-15 07:05:00	SPY	ETF	89.02	89.03	88.97	88.97	7707.0
2008-12-15 07:06:00	SPY	ETF	89.0	89.0	89.0	89.0	196.0
2008-12-15 07:07:00	SPY	ETF	89.0	89.0	88.97	88.97	569.0
2008-12-15 07:09:00	SPY	ETF	88.98	89.0	88.98	89.0	1100.0
2008-12-15 07:10:00	SPY	ETF	88.97	88.98	88.94	88.94	2845.0
2008-12-15 07:11:00	SPY	ETF	88.92	88.92	88.91	88.91	438.0
2008-12-15 07:12:00	SPY	ETF	88.91	88.92	88.91	88.92	10200.0
2008-12-15 07:13:00	SPY	ETF	88.95	88.95	88.91	88.91	600.0
2008-12-15 07:14:00	SPY	ETF	88.91	88.91	88.87	88.87	18131.0
2008-12-15 07:15:00	SPY	ETF	88.86	88.88	88.83	88.87	5400.0
2008-12-15 07:16:00	SPY	ETF	88.87	88.9	88.87	88.9	13900.0
2008-12-15 07:18:00	SPY	ETF	88.87	88.87	88.87	88.87	4369.0
2008-12-15 07:19:00	SPY	ETF	88.9	88.9	88.85	88.86	18400.0
2008-12-15 07:20:00	SPY	ETF	88.85	88.85	88.8	88.8	7450.0
2008-12-15 07:21:00	SPY	ETF	88.79	88.79	88.76	88.76	869.0
2008-12-15 07:22:00	SPY	ETF	88.73	88.73	88.7	88.7	20969.0

> showing 50 of 81,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time