PREVIEW / etf_1min / 2008-12-16

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-16.parquet
  size:    1.4 MB
  rows:    87,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-16 04:15:00	SPY	ETF	88.02	88.02	88.02	88.02	100.0
2008-12-16 04:20:00	SPY	ETF	88.21	88.21	88.21	88.21	100.0
2008-12-16 04:32:00	SPY	ETF	88.24	88.24	88.24	88.24	100.0
2008-12-16 04:34:00	SPY	ETF	88.33	88.33	88.33	88.33	100.0
2008-12-16 04:42:00	SPY	ETF	88.56	88.56	88.56	88.56	300.0
2008-12-16 04:51:00	SPY	ETF	88.34	88.34	88.34	88.34	100.0
2008-12-16 05:01:00	SPY	ETF	88.25	88.25	88.25	88.25	100.0
2008-12-16 05:04:00	SPY	ETF	88.2	88.2	88.2	88.2	1000.0
2008-12-16 05:22:00	SPY	ETF	88.31	88.31	88.31	88.31	100.0
2008-12-16 05:23:00	SPY	ETF	88.4	88.4	88.4	88.4	100.0
2008-12-16 06:30:00	SPY	ETF	88.01	88.02	88.01	88.02	200.0
2008-12-16 06:37:00	SPY	ETF	88.08	88.08	88.08	88.08	600.0
2008-12-16 06:42:00	SPY	ETF	88.0	88.0	88.0	88.0	100.0
2008-12-16 06:46:00	SPY	ETF	87.98	87.98	87.98	87.98	2500.0
2008-12-16 06:48:00	SPY	ETF	87.98	88.04	87.98	88.04	1900.0
2008-12-16 06:51:00	SPY	ETF	88.02	88.02	88.02	88.02	7500.0
2008-12-16 06:52:00	SPY	ETF	88.04	88.04	88.03	88.03	42500.0
2008-12-16 06:53:00	SPY	ETF	88.1	88.1	88.1	88.1	100.0
2008-12-16 06:58:00	SPY	ETF	88.08	88.09	88.08	88.08	50000.0
2008-12-16 07:00:00	SPY	ETF	88.14	88.17	88.12	88.14	11306.0
2008-12-16 07:01:00	SPY	ETF	88.12	88.12	88.12	88.12	100.0
2008-12-16 07:03:00	SPY	ETF	88.16	88.17	88.12	88.12	3500.0
2008-12-16 07:04:00	SPY	ETF	88.1	88.12	88.07	88.07	7869.0
2008-12-16 07:05:00	SPY	ETF	88.07	88.07	88.07	88.07	100.0
2008-12-16 07:06:00	SPY	ETF	88.07	88.1	88.07	88.1	15647.0
2008-12-16 07:07:00	SPY	ETF	88.07	88.07	88.07	88.07	170.0
2008-12-16 07:08:00	SPY	ETF	88.03	88.07	88.03	88.07	1176.0
2008-12-16 07:09:00	SPY	ETF	88.07	88.07	88.07	88.07	761.0
2008-12-16 07:10:00	SPY	ETF	88.1	88.11	88.1	88.11	569.0
2008-12-16 07:11:00	SPY	ETF	88.15	88.16	88.15	88.16	1500.0
2008-12-16 07:12:00	SPY	ETF	88.12	88.12	88.12	88.12	100.0
2008-12-16 07:15:00	SPY	ETF	88.15	88.16	88.15	88.15	49800.0
2008-12-16 07:17:00	SPY	ETF	88.17	88.17	88.16	88.16	1182.0
2008-12-16 07:18:00	SPY	ETF	88.19	88.22	88.19	88.22	62302.0
2008-12-16 07:19:00	SPY	ETF	88.33	88.7	88.25	88.7	97709.0
2008-12-16 07:20:00	SPY	ETF	88.6	88.6	88.49	88.57	32900.0
2008-12-16 07:21:00	SPY	ETF	88.57	88.8	88.57	88.68	78849.0
2008-12-16 07:22:00	SPY	ETF	88.65	88.65	88.55	88.59	61869.0
2008-12-16 07:23:00	SPY	ETF	88.6	88.63	88.55	88.6	41831.0
2008-12-16 07:24:00	SPY	ETF	88.56	88.56	88.46	88.47	62176.0
2008-12-16 07:25:00	SPY	ETF	88.47	88.47	88.45	88.47	1945.0
2008-12-16 07:26:00	SPY	ETF	88.46	88.57	88.46	88.53	4352.0
2008-12-16 07:27:00	SPY	ETF	88.52	88.52	88.51	88.51	469.0
2008-12-16 07:28:00	SPY	ETF	88.5	88.5	88.45	88.46	112232.0
2008-12-16 07:29:00	SPY	ETF	88.49	88.49	88.44	88.49	12488.0
2008-12-16 07:30:00	SPY	ETF	88.46	88.46	88.46	88.46	3700.0
2008-12-16 07:31:00	SPY	ETF	88.44	88.44	88.38	88.39	91393.0
2008-12-16 07:32:00	SPY	ETF	88.44	88.46	88.44	88.46	15469.0
2008-12-16 07:34:00	SPY	ETF	88.44	88.44	88.44	88.44	400.0
2008-12-16 07:35:00	SPY	ETF	88.45	88.45	88.41	88.42	3469.0

> showing 50 of 87,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time