PREVIEW / etf_1min / 2008-12-17

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-17.parquet
  size:    1.4 MB
  rows:    91,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-17 04:11:00	SPY	ETF	89.37	89.37	89.37	89.37	500.0
2008-12-17 04:15:00	SPY	ETF	89.58	89.58	89.51	89.55	5462.0
2008-12-17 04:17:00	SPY	ETF	89.64	89.64	89.56	89.56	1400.0
2008-12-17 04:18:00	SPY	ETF	89.59	89.59	89.59	89.59	1000.0
2008-12-17 04:22:00	SPY	ETF	89.61	89.61	89.61	89.61	600.0
2008-12-17 04:23:00	SPY	ETF	89.59	89.71	89.59	89.71	2862.0
2008-12-17 04:25:00	SPY	ETF	89.71	89.71	89.71	89.71	300.0
2008-12-17 04:28:00	SPY	ETF	89.66	89.66	89.66	89.66	1000.0
2008-12-17 04:39:00	SPY	ETF	89.74	89.74	89.74	89.74	400.0
2008-12-17 04:42:00	SPY	ETF	89.59	89.59	89.59	89.59	100.0
2008-12-17 04:50:00	SPY	ETF	89.65	89.67	89.65	89.67	762.0
2008-12-17 04:53:00	SPY	ETF	89.76	89.76	89.76	89.76	100.0
2008-12-17 04:55:00	SPY	ETF	89.65	89.65	89.65	89.65	1062.0
2008-12-17 04:57:00	SPY	ETF	89.67	89.67	89.67	89.67	200.0
2008-12-17 05:00:00	SPY	ETF	89.71	89.76	89.71	89.76	350.0
2008-12-17 05:01:00	SPY	ETF	89.7	89.7	89.7	89.7	562.0
2008-12-17 05:08:00	SPY	ETF	89.75	89.75	89.75	89.75	900.0
2008-12-17 05:09:00	SPY	ETF	89.74	89.74	89.74	89.74	300.0
2008-12-17 05:14:00	SPY	ETF	89.69	89.7	89.69	89.7	22500.0
2008-12-17 05:16:00	SPY	ETF	89.78	89.85	89.78	89.83	5100.0
2008-12-17 05:18:00	SPY	ETF	89.84	89.86	89.84	89.86	7500.0
2008-12-17 05:21:00	SPY	ETF	89.92	89.92	89.92	89.92	200.0
2008-12-17 05:24:00	SPY	ETF	90.0	90.01	90.0	90.01	200.0
2008-12-17 05:26:00	SPY	ETF	89.94	89.94	89.94	89.94	3000.0
2008-12-17 05:29:00	SPY	ETF	89.97	90.0	89.97	90.0	10000.0
2008-12-17 05:30:00	SPY	ETF	89.99	89.99	89.99	89.99	1500.0
2008-12-17 05:32:00	SPY	ETF	90.07	90.07	90.07	90.07	1100.0
2008-12-17 05:34:00	SPY	ETF	89.98	89.98	89.98	89.98	100.0
2008-12-17 05:36:00	SPY	ETF	90.06	90.11	90.06	90.11	300.0
2008-12-17 05:39:00	SPY	ETF	90.19	90.19	90.19	90.19	3000.0
2008-12-17 05:46:00	SPY	ETF	90.18	90.18	90.18	90.18	100.0
2008-12-17 05:49:00	SPY	ETF	90.2	90.2	90.2	90.2	100.0
2008-12-17 05:53:00	SPY	ETF	90.18	90.18	90.18	90.18	100.0
2008-12-17 05:56:00	SPY	ETF	90.27	90.27	90.27	90.27	500.0
2008-12-17 05:57:00	SPY	ETF	90.2	90.2	90.2	90.2	200.0
2008-12-17 06:00:00	SPY	ETF	90.44	90.54	90.44	90.54	700.0
2008-12-17 06:01:00	SPY	ETF	90.4	90.4	90.4	90.4	500.0
2008-12-17 06:02:00	SPY	ETF	90.47	90.47	90.47	90.47	1000.0
2008-12-17 06:04:00	SPY	ETF	90.45	90.45	90.45	90.45	100.0
2008-12-17 06:05:00	SPY	ETF	90.47	90.47	90.47	90.47	100.0
2008-12-17 06:07:00	SPY	ETF	90.7	90.75	90.7	90.75	300.0
2008-12-17 06:10:00	SPY	ETF	90.69	90.69	90.69	90.69	100.0
2008-12-17 06:11:00	SPY	ETF	90.78	90.78	90.78	90.78	100.0
2008-12-17 06:12:00	SPY	ETF	90.67	90.67	90.67	90.67	2400.0
2008-12-17 06:13:00	SPY	ETF	90.6	90.6	90.6	90.6	2500.0
2008-12-17 06:15:00	SPY	ETF	90.58	90.58	90.58	90.58	100.0
2008-12-17 06:16:00	SPY	ETF	90.53	90.53	90.53	90.53	1500.0
2008-12-17 06:17:00	SPY	ETF	90.54	90.54	90.54	90.54	2500.0
2008-12-17 06:20:00	SPY	ETF	90.6	90.6	90.56	90.56	7500.0
2008-12-17 06:21:00	SPY	ETF	90.77	90.77	90.69	90.69	3830.0

> showing 50 of 91,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time