PREVIEW / etf_1min / 2008-12-18

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-18.parquet
  size:    1.4 MB
  rows:    88,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-18 04:32:00	SPY	ETF	91.39	91.39	91.37	91.37	3300.0
2008-12-18 04:33:00	SPY	ETF	91.37	91.37	91.37	91.37	2000.0
2008-12-18 04:40:00	SPY	ETF	91.44	91.44	91.44	91.44	100.0
2008-12-18 04:44:00	SPY	ETF	91.37	91.37	91.37	91.37	100.0
2008-12-18 04:48:00	SPY	ETF	91.33	91.33	91.33	91.33	100.0
2008-12-18 04:50:00	SPY	ETF	91.4	91.4	91.4	91.4	175.0
2008-12-18 05:06:00	SPY	ETF	91.49	91.52	91.49	91.52	300.0
2008-12-18 05:22:00	SPY	ETF	91.33	91.33	91.33	91.33	100.0
2008-12-18 05:42:00	SPY	ETF	91.05	91.05	91.05	91.05	100.0
2008-12-18 06:00:00	SPY	ETF	91.25	91.25	91.25	91.25	500.0
2008-12-18 06:08:00	SPY	ETF	91.33	91.33	91.33	91.33	100.0
2008-12-18 06:14:00	SPY	ETF	91.4	91.4	91.4	91.4	110.0
2008-12-18 06:38:00	SPY	ETF	91.41	91.42	91.41	91.42	8000.0
2008-12-18 06:39:00	SPY	ETF	91.4	91.4	91.4	91.4	7500.0
2008-12-18 06:42:00	SPY	ETF	91.4	91.4	91.4	91.4	100.0
2008-12-18 06:44:00	SPY	ETF	91.4	91.42	91.4	91.42	3100.0
2008-12-18 06:45:00	SPY	ETF	91.36	91.36	91.36	91.36	100.0
2008-12-18 06:49:00	SPY	ETF	91.33	91.33	91.28	91.29	65200.0
2008-12-18 06:51:00	SPY	ETF	91.34	91.34	91.32	91.32	27300.0
2008-12-18 06:52:00	SPY	ETF	91.39	91.39	91.39	91.39	1000.0
2008-12-18 06:57:00	SPY	ETF	91.39	91.4	91.37	91.4	5100.0
2008-12-18 07:00:00	SPY	ETF	91.36	91.4	91.36	91.4	300.0
2008-12-18 07:01:00	SPY	ETF	91.36	91.36	91.36	91.36	800.0
2008-12-18 07:02:00	SPY	ETF	91.26	91.26	91.26	91.26	100.0
2008-12-18 07:03:00	SPY	ETF	91.21	91.21	91.17	91.17	20200.0
2008-12-18 07:04:00	SPY	ETF	91.21	91.21	91.1	91.12	100000.0
2008-12-18 07:05:00	SPY	ETF	91.14	91.14	91.14	91.14	2000.0
2008-12-18 07:06:00	SPY	ETF	91.11	91.11	91.11	91.11	4500.0
2008-12-18 07:07:00	SPY	ETF	91.09	91.09	91.09	91.09	5000.0
2008-12-18 07:08:00	SPY	ETF	91.12	91.14	91.07	91.12	62400.0
2008-12-18 07:09:00	SPY	ETF	91.12	91.12	91.0	91.0	56650.0
2008-12-18 07:10:00	SPY	ETF	91.04	91.04	90.99	90.99	5000.0
2008-12-18 07:12:00	SPY	ETF	91.01	91.09	91.01	91.06	3850.0
2008-12-18 07:15:00	SPY	ETF	91.06	91.06	91.06	91.06	500.0
2008-12-18 07:16:00	SPY	ETF	91.06	91.1	91.06	91.1	1600.0
2008-12-18 07:17:00	SPY	ETF	91.08	91.08	91.04	91.06	8000.0
2008-12-18 07:19:00	SPY	ETF	91.03	91.05	91.02	91.02	6700.0
2008-12-18 07:20:00	SPY	ETF	91.01	91.05	91.01	91.05	19430.0
2008-12-18 07:23:00	SPY	ETF	91.03	91.1	91.03	91.1	16200.0
2008-12-18 07:25:00	SPY	ETF	91.05	91.05	91.05	91.05	6100.0
2008-12-18 07:26:00	SPY	ETF	91.03	91.03	91.03	91.03	7600.0
2008-12-18 07:27:00	SPY	ETF	91.04	91.04	91.0	91.0	113800.0
2008-12-18 07:28:00	SPY	ETF	90.96	90.98	90.96	90.98	1100.0
2008-12-18 07:29:00	SPY	ETF	90.97	90.97	90.93	90.93	60195.0
2008-12-18 07:30:00	SPY	ETF	90.96	90.99	90.95	90.99	3582.0
2008-12-18 07:31:00	SPY	ETF	90.98	91.02	90.98	91.02	11117.0
2008-12-18 07:32:00	SPY	ETF	91.0	91.0	91.0	91.0	1100.0
2008-12-18 07:33:00	SPY	ETF	91.0	91.01	91.0	91.01	35000.0
2008-12-18 07:34:00	SPY	ETF	90.97	90.97	90.96	90.96	400.0
2008-12-18 07:35:00	SPY	ETF	91.0	91.0	91.0	91.0	6100.0

> showing 50 of 88,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time