PREVIEW / etf_1min / 2008-12-22

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-22.parquet
  size:    1.6 MB
  rows:    84,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-22 04:08:00	SPY	ETF	88.15	88.15	88.15	88.15	500.0
2008-12-22 04:15:00	SPY	ETF	88.13	88.13	88.1	88.1	500.0
2008-12-22 04:18:00	SPY	ETF	88.1	88.1	88.1	88.1	387.0
2008-12-22 04:28:00	SPY	ETF	88.1	88.1	88.1	88.1	2000.0
2008-12-22 04:32:00	SPY	ETF	88.07	88.07	88.07	88.07	100.0
2008-12-22 04:46:00	SPY	ETF	88.13	88.13	88.13	88.13	500.0
2008-12-22 05:20:00	SPY	ETF	87.81	87.81	87.81	87.81	300.0
2008-12-22 05:41:00	SPY	ETF	87.95	87.95	87.95	87.95	180.0
2008-12-22 05:54:00	SPY	ETF	88.05	88.05	88.05	88.05	180.0
2008-12-22 05:58:00	SPY	ETF	88.04	88.04	88.04	88.04	100.0
2008-12-22 06:07:00	SPY	ETF	88.06	88.06	88.06	88.06	200.0
2008-12-22 06:15:00	SPY	ETF	88.14	88.14	88.14	88.14	100.0
2008-12-22 06:21:00	SPY	ETF	88.17	88.17	88.17	88.17	100.0
2008-12-22 06:22:00	SPY	ETF	88.19	88.21	88.19	88.21	5000.0
2008-12-22 06:26:00	SPY	ETF	88.29	88.29	88.29	88.29	100.0
2008-12-22 06:32:00	SPY	ETF	88.41	88.41	88.41	88.41	100.0
2008-12-22 06:43:00	SPY	ETF	88.44	88.44	88.44	88.44	500.0
2008-12-22 06:47:00	SPY	ETF	88.52	88.52	88.52	88.52	100.0
2008-12-22 06:53:00	SPY	ETF	88.56	88.63	88.56	88.63	3800.0
2008-12-22 06:54:00	SPY	ETF	88.71	88.72	88.71	88.72	2600.0
2008-12-22 06:55:00	SPY	ETF	88.75	88.75	88.75	88.75	500.0
2008-12-22 06:56:00	SPY	ETF	88.73	88.78	88.73	88.76	530.0
2008-12-22 06:57:00	SPY	ETF	88.8	88.83	88.73	88.73	15760.0
2008-12-22 06:58:00	SPY	ETF	88.76	88.76	88.76	88.76	160.0
2008-12-22 06:59:00	SPY	ETF	88.88	88.88	88.88	88.88	1000.0
2008-12-22 07:01:00	SPY	ETF	88.8	88.8	88.8	88.8	1120.0
2008-12-22 07:02:00	SPY	ETF	88.77	88.77	88.76	88.77	14000.0
2008-12-22 07:06:00	SPY	ETF	88.69	88.69	88.65	88.65	2100.0
2008-12-22 07:07:00	SPY	ETF	88.65	88.66	88.65	88.66	891.0
2008-12-22 07:08:00	SPY	ETF	88.67	88.67	88.67	88.67	300.0
2008-12-22 07:09:00	SPY	ETF	88.66	88.66	88.66	88.66	2000.0
2008-12-22 07:11:00	SPY	ETF	88.69	88.69	88.67	88.67	200.0
2008-12-22 07:12:00	SPY	ETF	88.66	88.66	88.66	88.66	308.0
2008-12-22 07:14:00	SPY	ETF	88.66	88.66	88.66	88.66	213.0
2008-12-22 07:16:00	SPY	ETF	88.66	88.66	88.66	88.66	1000.0
2008-12-22 07:17:00	SPY	ETF	88.67	88.67	88.67	88.67	10000.0
2008-12-22 07:18:00	SPY	ETF	88.67	88.67	88.67	88.67	200.0
2008-12-22 07:19:00	SPY	ETF	88.66	88.66	88.66	88.66	1000.0
2008-12-22 07:20:00	SPY	ETF	88.56	88.56	88.56	88.56	1500.0
2008-12-22 07:21:00	SPY	ETF	88.59	88.59	88.54	88.54	2000.0
2008-12-22 07:23:00	SPY	ETF	88.57	88.57	88.56	88.56	747.0
2008-12-22 07:24:00	SPY	ETF	88.58	88.58	88.58	88.58	2000.0
2008-12-22 07:26:00	SPY	ETF	88.59	88.59	88.59	88.59	1100.0
2008-12-22 07:27:00	SPY	ETF	88.59	88.59	88.59	88.59	560.0
2008-12-22 07:28:00	SPY	ETF	88.58	88.58	88.58	88.58	4500.0
2008-12-22 07:29:00	SPY	ETF	88.59	88.63	88.59	88.63	2488.0
2008-12-22 07:30:00	SPY	ETF	88.63	88.64	88.63	88.64	3500.0
2008-12-22 07:31:00	SPY	ETF	88.63	88.7	88.63	88.7	4300.0
2008-12-22 07:32:00	SPY	ETF	88.7	88.7	88.68	88.68	1911.0
2008-12-22 07:33:00	SPY	ETF	88.68	88.68	88.68	88.68	1000.0

> showing 50 of 84,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time