PREVIEW / etf_1min / 2008-12-23

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-23.parquet
  size:    1.6 MB
  rows:    84,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-23 04:12:00	SPY	ETF	87.38	87.38	87.38	87.38	2000.0
2008-12-23 04:19:00	SPY	ETF	87.47	87.47	87.47	87.47	100.0
2008-12-23 04:20:00	SPY	ETF	87.52	87.52	87.52	87.52	800.0
2008-12-23 04:22:00	SPY	ETF	87.53	87.53	87.53	87.53	100.0
2008-12-23 04:24:00	SPY	ETF	87.58	87.58	87.58	87.58	2000.0
2008-12-23 04:34:00	SPY	ETF	87.53	87.53	87.53	87.53	260.0
2008-12-23 04:39:00	SPY	ETF	87.64	87.64	87.64	87.64	100.0
2008-12-23 04:43:00	SPY	ETF	87.65	87.65	87.65	87.65	500.0
2008-12-23 04:46:00	SPY	ETF	87.71	87.71	87.71	87.71	100.0
2008-12-23 04:48:00	SPY	ETF	87.72	87.72	87.68	87.68	400.0
2008-12-23 04:54:00	SPY	ETF	87.76	87.76	87.76	87.76	230.0
2008-12-23 04:57:00	SPY	ETF	87.8	87.8	87.8	87.8	100.0
2008-12-23 04:58:00	SPY	ETF	87.81	87.81	87.81	87.81	100.0
2008-12-23 04:59:00	SPY	ETF	87.79	87.79	87.79	87.79	170.0
2008-12-23 05:10:00	SPY	ETF	87.75	87.75	87.75	87.75	369.0
2008-12-23 05:14:00	SPY	ETF	87.65	87.65	87.65	87.65	200.0
2008-12-23 05:24:00	SPY	ETF	87.8	87.8	87.8	87.8	400.0
2008-12-23 05:25:00	SPY	ETF	87.8	87.8	87.79	87.79	5000.0
2008-12-23 05:34:00	SPY	ETF	87.72	87.72	87.72	87.72	200.0
2008-12-23 05:36:00	SPY	ETF	87.68	87.68	87.68	87.68	400.0
2008-12-23 05:47:00	SPY	ETF	87.87	87.87	87.87	87.87	300.0
2008-12-23 05:48:00	SPY	ETF	87.93	87.93	87.93	87.93	257.0
2008-12-23 05:51:00	SPY	ETF	87.95	87.95	87.95	87.95	100.0
2008-12-23 06:10:00	SPY	ETF	87.69	87.69	87.69	87.69	1700.0
2008-12-23 06:13:00	SPY	ETF	87.72	87.72	87.69	87.69	1710.0
2008-12-23 06:18:00	SPY	ETF	87.6	87.6	87.57	87.57	850.0
2008-12-23 06:24:00	SPY	ETF	87.53	87.53	87.53	87.53	100.0
2008-12-23 06:30:00	SPY	ETF	87.49	87.49	87.49	87.49	2500.0
2008-12-23 06:36:00	SPY	ETF	87.45	87.45	87.39	87.39	3900.0
2008-12-23 06:39:00	SPY	ETF	87.32	87.32	87.32	87.32	100.0
2008-12-23 06:51:00	SPY	ETF	87.42	87.42	87.42	87.42	170.0
2008-12-23 07:00:00	SPY	ETF	87.5	87.5	87.5	87.5	100.0
2008-12-23 07:02:00	SPY	ETF	87.47	87.5	87.47	87.5	10500.0
2008-12-23 07:03:00	SPY	ETF	87.47	87.47	87.39	87.39	1231.0
2008-12-23 07:05:00	SPY	ETF	87.4	87.4	87.4	87.4	172.0
2008-12-23 07:07:00	SPY	ETF	87.46	87.46	87.46	87.46	100.0
2008-12-23 07:08:00	SPY	ETF	87.4	87.4	87.39	87.39	15000.0
2008-12-23 07:10:00	SPY	ETF	87.19	87.19	87.18	87.18	5000.0
2008-12-23 07:12:00	SPY	ETF	87.24	87.24	87.21	87.21	5400.0
2008-12-23 07:13:00	SPY	ETF	87.14	87.14	87.13	87.13	2500.0
2008-12-23 07:16:00	SPY	ETF	87.37	87.37	87.37	87.37	2500.0
2008-12-23 07:17:00	SPY	ETF	87.33	87.33	87.33	87.33	1000.0
2008-12-23 07:18:00	SPY	ETF	87.34	87.46	87.34	87.41	9459.0
2008-12-23 07:19:00	SPY	ETF	87.45	87.49	87.43	87.49	4692.0
2008-12-23 07:20:00	SPY	ETF	87.5	87.58	87.48	87.5	7643.0
2008-12-23 07:21:00	SPY	ETF	87.5	87.51	87.5	87.5	3477.0
2008-12-23 07:22:00	SPY	ETF	87.52	87.55	87.52	87.55	1200.0
2008-12-23 07:23:00	SPY	ETF	87.52	87.52	87.52	87.52	2500.0
2008-12-23 07:24:00	SPY	ETF	87.54	87.54	87.52	87.52	3000.0
2008-12-23 07:25:00	SPY	ETF	87.5	87.56	87.5	87.52	6100.0

> showing 50 of 84,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time