PREVIEW / etf_1min / 2008-12-24

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-24.parquet
  size:    869 KB
  rows:    43,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-24 04:15:00	SPY	ETF	86.15	86.15	86.15	86.15	400.0
2008-12-24 04:39:00	SPY	ETF	86.12	86.12	86.12	86.12	100.0
2008-12-24 05:13:00	SPY	ETF	86.18	86.18	86.18	86.18	100.0
2008-12-24 05:14:00	SPY	ETF	86.15	86.15	86.15	86.15	100.0
2008-12-24 05:24:00	SPY	ETF	86.15	86.15	86.15	86.15	100.0
2008-12-24 05:45:00	SPY	ETF	86.19	86.19	86.19	86.19	100.0
2008-12-24 06:10:00	SPY	ETF	86.24	86.24	86.24	86.24	100.0
2008-12-24 06:11:00	SPY	ETF	86.28	86.28	86.27	86.27	200.0
2008-12-24 06:21:00	SPY	ETF	86.3	86.3	86.3	86.3	100.0
2008-12-24 06:33:00	SPY	ETF	86.25	86.25	86.25	86.25	100.0
2008-12-24 06:57:00	SPY	ETF	86.2	86.2	86.2	86.2	5000.0
2008-12-24 07:03:00	SPY	ETF	86.19	86.21	86.19	86.2	3528.0
2008-12-24 07:05:00	SPY	ETF	86.2	86.2	86.19	86.19	10217.0
2008-12-24 07:09:00	SPY	ETF	86.21	86.21	86.21	86.21	1000.0
2008-12-24 07:13:00	SPY	ETF	86.17	86.17	86.17	86.17	100.0
2008-12-24 07:15:00	SPY	ETF	86.2	86.2	86.2	86.2	1300.0
2008-12-24 07:17:00	SPY	ETF	86.2	86.2	86.2	86.2	178.0
2008-12-24 07:20:00	SPY	ETF	86.2	86.2	86.2	86.2	250.0
2008-12-24 07:22:00	SPY	ETF	86.17	86.17	86.16	86.16	1838.0
2008-12-24 07:29:00	SPY	ETF	86.14	86.14	86.05	86.05	2688.0
2008-12-24 07:30:00	SPY	ETF	86.02	86.02	86.0	86.0	400.0
2008-12-24 07:31:00	SPY	ETF	86.0	86.02	86.0	86.0	7600.0
2008-12-24 07:32:00	SPY	ETF	86.0	86.05	86.0	86.02	3700.0
2008-12-24 07:35:00	SPY	ETF	86.05	86.05	86.05	86.05	2000.0
2008-12-24 07:36:00	SPY	ETF	86.05	86.05	86.05	86.05	800.0
2008-12-24 07:40:00	SPY	ETF	86.01	86.02	85.95	86.0	4869.0
2008-12-24 07:43:00	SPY	ETF	85.91	85.93	85.91	85.93	1660.0
2008-12-24 07:44:00	SPY	ETF	85.92	85.97	85.92	85.97	1114.0
2008-12-24 07:47:00	SPY	ETF	86.0	86.0	86.0	86.0	1209.0
2008-12-24 07:48:00	SPY	ETF	86.0	86.05	86.0	86.05	491.0
2008-12-24 07:51:00	SPY	ETF	86.03	86.03	86.03	86.03	591.0
2008-12-24 07:52:00	SPY	ETF	86.03	86.03	86.0	86.0	1268.0
2008-12-24 07:55:00	SPY	ETF	85.98	86.01	85.92	85.92	6017.0
2008-12-24 07:59:00	SPY	ETF	85.88	85.88	85.88	85.88	500.0
2008-12-24 08:00:00	SPY	ETF	85.88	85.89	85.84	85.85	9000.0
2008-12-24 08:01:00	SPY	ETF	85.9	85.9	85.87	85.9	2500.0
2008-12-24 08:02:00	SPY	ETF	85.88	85.88	85.84	85.85	4536.0
2008-12-24 08:05:00	SPY	ETF	85.9	85.9	85.9	85.9	1000.0
2008-12-24 08:07:00	SPY	ETF	85.95	85.97	85.95	85.97	1200.0
2008-12-24 08:10:00	SPY	ETF	86.05	86.05	86.05	86.05	1100.0
2008-12-24 08:12:00	SPY	ETF	85.97	85.97	85.97	85.97	1127.0
2008-12-24 08:13:00	SPY	ETF	86.01	86.01	86.01	86.01	200.0
2008-12-24 08:14:00	SPY	ETF	86.04	86.04	86.03	86.03	487.0
2008-12-24 08:15:00	SPY	ETF	86.05	86.1	86.03	86.1	2696.0
2008-12-24 08:16:00	SPY	ETF	86.09	86.09	86.09	86.09	1185.0
2008-12-24 08:17:00	SPY	ETF	86.05	86.05	86.05	86.05	5000.0
2008-12-24 08:19:00	SPY	ETF	86.05	86.07	86.05	86.07	4900.0
2008-12-24 08:22:00	SPY	ETF	86.05	86.07	86.05	86.07	830.0
2008-12-24 08:24:00	SPY	ETF	86.04	86.06	86.04	86.06	700.0
2008-12-24 08:25:00	SPY	ETF	86.07	86.08	85.86	85.93	10920.0

> showing 50 of 43,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time