PREVIEW / etf_1min / 2008-12-26

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-26.parquet
  size:    1.2 MB
  rows:    65,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-26 07:00:00	SPY	ETF	87.04	87.04	87.04	87.04	3500.0
2008-12-26 07:01:00	SPY	ETF	87.03	87.04	87.02	87.04	11500.0
2008-12-26 07:03:00	SPY	ETF	87.02	87.02	87.02	87.02	150.0
2008-12-26 07:04:00	SPY	ETF	87.06	87.06	87.06	87.06	5950.0
2008-12-26 07:05:00	SPY	ETF	87.06	87.06	87.06	87.06	100.0
2008-12-26 07:14:00	SPY	ETF	86.98	86.98	86.98	86.98	100.0
2008-12-26 07:21:00	SPY	ETF	87.05	87.05	87.04	87.04	1904.0
2008-12-26 07:25:00	SPY	ETF	87.07	87.07	87.07	87.07	400.0
2008-12-26 07:26:00	SPY	ETF	87.07	87.08	87.07	87.08	200.0
2008-12-26 07:31:00	SPY	ETF	87.05	87.05	87.05	87.05	1000.0
2008-12-26 07:32:00	SPY	ETF	87.07	87.07	87.07	87.07	400.0
2008-12-26 07:35:00	SPY	ETF	87.08	87.12	87.08	87.12	4200.0
2008-12-26 07:37:00	SPY	ETF	87.15	87.16	87.15	87.16	200.0
2008-12-26 07:39:00	SPY	ETF	87.14	87.14	87.1	87.1	1500.0
2008-12-26 07:40:00	SPY	ETF	87.18	87.18	87.17	87.17	519.0
2008-12-26 07:41:00	SPY	ETF	87.16	87.18	87.16	87.18	450.0
2008-12-26 07:42:00	SPY	ETF	87.18	87.23	87.18	87.23	2969.0
2008-12-26 07:43:00	SPY	ETF	87.26	87.3	87.26	87.28	5398.0
2008-12-26 07:44:00	SPY	ETF	87.29	87.3	87.28	87.3	4472.0
2008-12-26 07:45:00	SPY	ETF	87.31	87.35	87.31	87.35	13832.0
2008-12-26 07:46:00	SPY	ETF	87.32	87.37	87.32	87.37	7394.0
2008-12-26 07:47:00	SPY	ETF	87.32	87.34	87.32	87.34	400.0
2008-12-26 07:50:00	SPY	ETF	87.3	87.3	87.3	87.3	600.0
2008-12-26 07:51:00	SPY	ETF	87.29	87.29	87.29	87.29	200.0
2008-12-26 07:52:00	SPY	ETF	87.28	87.32	87.28	87.31	5150.0
2008-12-26 07:53:00	SPY	ETF	87.31	87.32	87.29	87.29	1159.0
2008-12-26 07:54:00	SPY	ETF	87.29	87.29	87.29	87.29	100.0
2008-12-26 07:55:00	SPY	ETF	87.29	87.29	87.27	87.27	2900.0
2008-12-26 07:56:00	SPY	ETF	87.29	87.3	87.29	87.3	5506.0
2008-12-26 07:57:00	SPY	ETF	87.29	87.29	87.22	87.22	9500.0
2008-12-26 07:58:00	SPY	ETF	87.21	87.21	87.2	87.2	12700.0
2008-12-26 07:59:00	SPY	ETF	87.2	87.21	87.2	87.21	6500.0
2008-12-26 08:00:00	SPY	ETF	87.21	87.23	87.21	87.22	4756.0
2008-12-26 08:01:00	SPY	ETF	87.22	87.22	87.19	87.22	14016.0
2008-12-26 08:02:00	SPY	ETF	87.21	87.21	87.19	87.19	400.0
2008-12-26 08:03:00	SPY	ETF	87.19	87.2	87.17	87.19	6100.0
2008-12-26 08:04:00	SPY	ETF	87.2	87.2	87.2	87.2	1000.0
2008-12-26 08:05:00	SPY	ETF	87.2	87.24	87.2	87.23	12209.0
2008-12-26 08:06:00	SPY	ETF	87.24	87.27	87.24	87.27	9883.0
2008-12-26 08:07:00	SPY	ETF	87.26	87.29	87.26	87.29	5000.0
2008-12-26 08:08:00	SPY	ETF	87.29	87.3	87.23	87.29	24783.0
2008-12-26 08:09:00	SPY	ETF	87.28	87.29	87.28	87.29	10237.0
2008-12-26 08:10:00	SPY	ETF	87.3	87.34	87.3	87.34	1200.0
2008-12-26 08:11:00	SPY	ETF	87.31	87.32	87.3	87.3	2500.0
2008-12-26 08:12:00	SPY	ETF	87.32	87.32	87.32	87.32	1800.0
2008-12-26 08:13:00	SPY	ETF	87.31	87.31	87.3	87.3	8700.0
2008-12-26 08:14:00	SPY	ETF	87.3	87.33	87.3	87.32	8456.0
2008-12-26 08:15:00	SPY	ETF	87.33	87.33	87.28	87.3	10885.0
2008-12-26 08:16:00	SPY	ETF	87.3	87.3	87.28	87.28	2332.0
2008-12-26 08:17:00	SPY	ETF	87.31	87.32	87.31	87.31	4541.0

> showing 50 of 65,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time