PREVIEW / etf_1min / 2008-12-29

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-29.parquet
  size:    1.5 MB
  rows:    81,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-29 04:18:00	SPY	ETF	87.26	87.28	87.26	87.26	1320.0
2008-12-29 04:19:00	SPY	ETF	87.33	87.33	87.33	87.33	100.0
2008-12-29 04:28:00	SPY	ETF	87.39	87.39	87.39	87.39	100.0
2008-12-29 04:42:00	SPY	ETF	87.4	87.4	87.4	87.4	100.0
2008-12-29 04:50:00	SPY	ETF	87.45	87.45	87.45	87.45	100.0
2008-12-29 05:24:00	SPY	ETF	87.5	87.5	87.5	87.5	2000.0
2008-12-29 05:25:00	SPY	ETF	87.47	87.47	87.47	87.47	200.0
2008-12-29 05:45:00	SPY	ETF	87.4	87.4	87.4	87.4	1000.0
2008-12-29 05:48:00	SPY	ETF	87.41	87.41	87.41	87.41	141.0
2008-12-29 05:53:00	SPY	ETF	87.44	87.44	87.44	87.44	100.0
2008-12-29 05:55:00	SPY	ETF	87.44	87.44	87.44	87.44	100.0
2008-12-29 06:02:00	SPY	ETF	87.44	87.44	87.44	87.44	800.0
2008-12-29 06:23:00	SPY	ETF	87.5	87.5	87.5	87.5	100.0
2008-12-29 06:26:00	SPY	ETF	87.51	87.51	87.51	87.51	500.0
2008-12-29 06:28:00	SPY	ETF	87.52	87.52	87.52	87.52	400.0
2008-12-29 06:33:00	SPY	ETF	87.48	87.53	87.48	87.53	485.0
2008-12-29 06:38:00	SPY	ETF	87.55	87.55	87.55	87.55	100.0
2008-12-29 06:48:00	SPY	ETF	87.52	87.52	87.52	87.52	1000.0
2008-12-29 06:51:00	SPY	ETF	87.5	87.5	87.5	87.5	300.0
2008-12-29 06:52:00	SPY	ETF	87.45	87.45	87.45	87.45	2500.0
2008-12-29 06:55:00	SPY	ETF	87.44	87.44	87.44	87.44	200.0
2008-12-29 06:56:00	SPY	ETF	87.39	87.39	87.39	87.39	1000.0
2008-12-29 06:58:00	SPY	ETF	87.39	87.39	87.39	87.39	1000.0
2008-12-29 07:00:00	SPY	ETF	87.38	87.4	87.38	87.4	7000.0
2008-12-29 07:01:00	SPY	ETF	87.39	87.39	87.39	87.39	300.0
2008-12-29 07:02:00	SPY	ETF	87.35	87.35	87.35	87.35	200.0
2008-12-29 07:04:00	SPY	ETF	87.34	87.34	87.34	87.34	200.0
2008-12-29 07:07:00	SPY	ETF	87.34	87.34	87.34	87.34	700.0
2008-12-29 07:09:00	SPY	ETF	87.39	87.39	87.39	87.39	150.0
2008-12-29 07:10:00	SPY	ETF	87.39	87.39	87.39	87.39	200.0
2008-12-29 07:12:00	SPY	ETF	87.4	87.4	87.4	87.4	200.0
2008-12-29 07:13:00	SPY	ETF	87.45	87.45	87.45	87.45	100.0
2008-12-29 07:19:00	SPY	ETF	87.42	87.42	87.42	87.42	1000.0
2008-12-29 07:25:00	SPY	ETF	87.4	87.4	87.4	87.4	1000.0
2008-12-29 07:27:00	SPY	ETF	87.4	87.41	87.4	87.41	5100.0
2008-12-29 07:29:00	SPY	ETF	87.39	87.39	87.39	87.39	200.0
2008-12-29 07:33:00	SPY	ETF	87.38	87.4	87.37	87.37	18770.0
2008-12-29 07:34:00	SPY	ETF	87.36	87.36	87.36	87.36	500.0
2008-12-29 07:35:00	SPY	ETF	87.33	87.33	87.31	87.32	1000.0
2008-12-29 07:36:00	SPY	ETF	87.33	87.33	87.32	87.32	800.0
2008-12-29 07:37:00	SPY	ETF	87.32	87.32	87.32	87.32	400.0
2008-12-29 07:38:00	SPY	ETF	87.3	87.3	87.3	87.3	500.0
2008-12-29 07:39:00	SPY	ETF	87.3	87.3	87.3	87.3	1000.0
2008-12-29 07:40:00	SPY	ETF	87.19	87.23	87.19	87.23	3000.0
2008-12-29 07:42:00	SPY	ETF	87.22	87.22	87.17	87.17	3000.0
2008-12-29 07:43:00	SPY	ETF	87.23	87.27	87.23	87.27	1700.0
2008-12-29 07:46:00	SPY	ETF	87.31	87.31	87.31	87.31	180.0
2008-12-29 07:47:00	SPY	ETF	87.28	87.28	87.28	87.28	1000.0
2008-12-29 07:48:00	SPY	ETF	87.31	87.31	87.31	87.31	400.0
2008-12-29 07:49:00	SPY	ETF	87.31	87.31	87.27	87.31	21980.0

> showing 50 of 81,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time