PREVIEW / etf_1min / 2008-12-30

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-30.parquet
  size:    1.6 MB
  rows:    84,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-30 04:15:00	SPY	ETF	88.04	88.04	88.04	88.04	540.0
2008-12-30 04:17:00	SPY	ETF	88.04	88.04	88.04	88.04	500.0
2008-12-30 04:18:00	SPY	ETF	88.05	88.05	88.05	88.05	100.0
2008-12-30 04:21:00	SPY	ETF	88.05	88.05	88.05	88.05	100.0
2008-12-30 04:24:00	SPY	ETF	88.06	88.06	88.06	88.06	100.0
2008-12-30 04:26:00	SPY	ETF	88.07	88.07	88.07	88.07	500.0
2008-12-30 04:28:00	SPY	ETF	88.07	88.07	88.07	88.07	374.0
2008-12-30 04:43:00	SPY	ETF	88.0	88.0	88.0	88.0	400.0
2008-12-30 04:50:00	SPY	ETF	87.99	87.99	87.99	87.99	300.0
2008-12-30 05:11:00	SPY	ETF	87.98	87.98	87.98	87.98	100.0
2008-12-30 05:27:00	SPY	ETF	88.02	88.02	88.02	88.02	285.0
2008-12-30 05:59:00	SPY	ETF	87.93	87.93	87.93	87.93	100.0
2008-12-30 06:19:00	SPY	ETF	87.79	87.79	87.79	87.79	100.0
2008-12-30 06:28:00	SPY	ETF	87.73	87.73	87.73	87.73	200.0
2008-12-30 06:29:00	SPY	ETF	87.76	87.76	87.73	87.73	485.0
2008-12-30 06:45:00	SPY	ETF	87.66	87.66	87.57	87.57	300.0
2008-12-30 06:48:00	SPY	ETF	87.55	87.56	87.55	87.56	400.0
2008-12-30 06:49:00	SPY	ETF	87.5	87.5	87.5	87.5	100.0
2008-12-30 06:54:00	SPY	ETF	87.5	87.5	87.5	87.5	500.0
2008-12-30 06:59:00	SPY	ETF	87.66	87.66	87.66	87.66	1000.0
2008-12-30 07:01:00	SPY	ETF	87.68	87.68	87.68	87.68	100.0
2008-12-30 07:03:00	SPY	ETF	87.65	87.65	87.65	87.65	100.0
2008-12-30 07:04:00	SPY	ETF	87.68	87.69	87.68	87.69	1000.0
2008-12-30 07:05:00	SPY	ETF	87.68	87.69	87.68	87.69	700.0
2008-12-30 07:06:00	SPY	ETF	87.63	87.63	87.63	87.63	100.0
2008-12-30 07:07:00	SPY	ETF	87.65	87.65	87.65	87.65	500.0
2008-12-30 07:08:00	SPY	ETF	87.69	87.7	87.69	87.7	1300.0
2008-12-30 07:09:00	SPY	ETF	87.7	87.7	87.7	87.7	700.0
2008-12-30 07:11:00	SPY	ETF	87.73	87.75	87.73	87.75	9600.0
2008-12-30 07:13:00	SPY	ETF	87.75	87.75	87.75	87.75	12500.0
2008-12-30 07:14:00	SPY	ETF	87.78	87.81	87.78	87.81	10700.0
2008-12-30 07:15:00	SPY	ETF	87.8	87.8	87.8	87.8	4900.0
2008-12-30 07:16:00	SPY	ETF	87.77	87.77	87.77	87.77	10000.0
2008-12-30 07:20:00	SPY	ETF	87.72	87.72	87.72	87.72	3000.0
2008-12-30 07:22:00	SPY	ETF	87.72	87.72	87.72	87.72	200.0
2008-12-30 07:23:00	SPY	ETF	87.72	87.72	87.72	87.72	2600.0
2008-12-30 07:24:00	SPY	ETF	87.72	87.72	87.71	87.71	9700.0
2008-12-30 07:25:00	SPY	ETF	87.66	87.66	87.66	87.66	500.0
2008-12-30 07:26:00	SPY	ETF	87.62	87.62	87.62	87.62	4500.0
2008-12-30 07:27:00	SPY	ETF	87.68	87.68	87.66	87.66	2700.0
2008-12-30 07:28:00	SPY	ETF	87.66	87.66	87.66	87.66	1000.0
2008-12-30 07:29:00	SPY	ETF	87.69	87.7	87.69	87.7	2200.0
2008-12-30 07:30:00	SPY	ETF	87.7	87.7	87.7	87.7	2800.0
2008-12-30 07:31:00	SPY	ETF	87.7	87.7	87.7	87.7	200.0
2008-12-30 07:33:00	SPY	ETF	87.7	87.7	87.7	87.7	200.0
2008-12-30 07:34:00	SPY	ETF	87.66	87.66	87.65	87.65	2500.0
2008-12-30 07:39:00	SPY	ETF	87.71	87.71	87.7	87.7	1700.0
2008-12-30 07:40:00	SPY	ETF	87.71	87.71	87.55	87.64	194100.0
2008-12-30 07:41:00	SPY	ETF	87.64	87.68	87.64	87.68	44900.0
2008-12-30 07:42:00	SPY	ETF	87.68	87.69	87.68	87.69	7200.0

> showing 50 of 84,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time