PREVIEW / etf_1min / 2008-12-31

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-12-31.parquet
  size:    1.6 MB
  rows:    85,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-31 04:15:00	SPY	ETF	88.98	88.98	88.98	88.98	700.0
2008-12-31 04:21:00	SPY	ETF	88.94	88.97	88.94	88.97	1100.0
2008-12-31 04:35:00	SPY	ETF	88.94	88.94	88.94	88.94	100.0
2008-12-31 04:50:00	SPY	ETF	88.98	88.98	88.98	88.98	100.0
2008-12-31 04:57:00	SPY	ETF	89.04	89.04	89.04	89.04	100.0
2008-12-31 05:21:00	SPY	ETF	89.11	89.11	89.11	89.11	100.0
2008-12-31 05:33:00	SPY	ETF	89.19	89.19	89.19	89.19	100.0
2008-12-31 05:34:00	SPY	ETF	89.19	89.19	89.19	89.19	100.0
2008-12-31 05:38:00	SPY	ETF	89.39	89.45	89.39	89.45	200.0
2008-12-31 05:53:00	SPY	ETF	89.44	89.44	89.44	89.44	100.0
2008-12-31 06:03:00	SPY	ETF	89.48	89.48	89.48	89.48	1000.0
2008-12-31 06:10:00	SPY	ETF	89.55	89.55	89.55	89.55	100.0
2008-12-31 06:15:00	SPY	ETF	89.6	89.6	89.6	89.6	100.0
2008-12-31 06:27:00	SPY	ETF	89.48	89.48	89.48	89.48	100.0
2008-12-31 06:32:00	SPY	ETF	89.43	89.43	89.43	89.43	100.0
2008-12-31 06:58:00	SPY	ETF	89.43	89.43	89.43	89.43	152.0
2008-12-31 07:00:00	SPY	ETF	89.48	89.48	89.48	89.48	400.0
2008-12-31 07:04:00	SPY	ETF	89.35	89.35	89.35	89.35	116.0
2008-12-31 07:06:00	SPY	ETF	89.37	89.37	89.37	89.37	500.0
2008-12-31 07:07:00	SPY	ETF	89.28	89.28	89.28	89.28	230.0
2008-12-31 07:08:00	SPY	ETF	89.33	89.33	89.33	89.33	500.0
2008-12-31 07:12:00	SPY	ETF	89.32	89.33	89.32	89.32	10200.0
2008-12-31 07:13:00	SPY	ETF	89.32	89.32	89.32	89.32	500.0
2008-12-31 07:14:00	SPY	ETF	89.33	89.33	89.33	89.33	2000.0
2008-12-31 07:16:00	SPY	ETF	89.31	89.31	89.31	89.31	6000.0
2008-12-31 07:19:00	SPY	ETF	89.31	89.31	89.31	89.31	500.0
2008-12-31 07:20:00	SPY	ETF	89.35	89.35	89.35	89.35	100.0
2008-12-31 07:22:00	SPY	ETF	89.4	89.4	89.4	89.4	150.0
2008-12-31 07:23:00	SPY	ETF	89.43	89.43	89.37	89.37	152500.0
2008-12-31 07:24:00	SPY	ETF	89.37	89.37	89.35	89.35	8200.0
2008-12-31 07:25:00	SPY	ETF	89.38	89.38	89.3	89.3	32200.0
2008-12-31 07:26:00	SPY	ETF	89.32	89.32	89.32	89.32	4000.0
2008-12-31 07:29:00	SPY	ETF	89.31	89.31	89.31	89.31	300.0
2008-12-31 07:30:00	SPY	ETF	89.29	89.29	89.28	89.29	38500.0
2008-12-31 07:31:00	SPY	ETF	89.28	89.28	89.23	89.27	12516.0
2008-12-31 07:32:00	SPY	ETF	89.31	89.31	89.26	89.27	2569.0
2008-12-31 07:33:00	SPY	ETF	89.26	89.33	89.26	89.31	6407.0
2008-12-31 07:35:00	SPY	ETF	89.28	89.28	89.28	89.28	200.0
2008-12-31 07:36:00	SPY	ETF	89.28	89.33	89.28	89.33	1769.0
2008-12-31 07:37:00	SPY	ETF	89.35	89.35	89.35	89.35	1000.0
2008-12-31 07:38:00	SPY	ETF	89.35	89.37	89.34	89.37	14392.0
2008-12-31 07:39:00	SPY	ETF	89.35	89.36	89.34	89.35	3300.0
2008-12-31 07:40:00	SPY	ETF	89.36	89.38	89.36	89.37	5800.0
2008-12-31 07:41:00	SPY	ETF	89.36	89.36	89.36	89.36	13700.0
2008-12-31 07:42:00	SPY	ETF	89.36	89.37	89.36	89.37	669.0
2008-12-31 07:43:00	SPY	ETF	89.33	89.33	89.31	89.33	769.0
2008-12-31 07:44:00	SPY	ETF	89.34	89.34	89.33	89.34	10000.0
2008-12-31 07:46:00	SPY	ETF	89.29	89.29	89.29	89.29	100.0
2008-12-31 07:48:00	SPY	ETF	89.31	89.31	89.31	89.31	1000.0
2008-12-31 07:50:00	SPY	ETF	89.29	89.29	89.29	89.29	677.0

> showing 50 of 85,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time