PREVIEW / etf_1min / 2009-01-02

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-01-02.parquet
  size:    1.5 MB
  rows:    79,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-02 04:50:00	SPY	ETF	89.99	89.99	89.99	89.99	100.0
2009-01-02 05:35:00	SPY	ETF	90.01	90.01	90.01	90.01	200.0
2009-01-02 05:43:00	SPY	ETF	90.14	90.14	90.14	90.14	100.0
2009-01-02 05:49:00	SPY	ETF	90.05	90.05	90.05	90.05	500.0
2009-01-02 05:55:00	SPY	ETF	90.1	90.1	90.1	90.1	300.0
2009-01-02 05:56:00	SPY	ETF	90.1	90.1	90.1	90.1	200.0
2009-01-02 05:58:00	SPY	ETF	90.1	90.1	90.1	90.1	100.0
2009-01-02 06:00:00	SPY	ETF	90.1	90.1	90.1	90.1	200.0
2009-01-02 06:01:00	SPY	ETF	90.1	90.1	90.1	90.1	400.0
2009-01-02 06:02:00	SPY	ETF	90.1	90.1	90.1	90.1	100.0
2009-01-02 06:03:00	SPY	ETF	90.05	90.05	90.05	90.05	100.0
2009-01-02 06:04:00	SPY	ETF	90.05	90.05	90.05	90.05	200.0
2009-01-02 06:05:00	SPY	ETF	90.05	90.05	90.05	90.05	200.0
2009-01-02 06:06:00	SPY	ETF	90.0	90.0	90.0	90.0	100.0
2009-01-02 06:07:00	SPY	ETF	90.11	90.12	90.1	90.1	800.0
2009-01-02 06:08:00	SPY	ETF	90.07	90.07	90.07	90.07	100.0
2009-01-02 06:09:00	SPY	ETF	90.08	90.08	90.08	90.08	200.0
2009-01-02 06:10:00	SPY	ETF	90.07	90.15	90.07	90.15	200.0
2009-01-02 06:12:00	SPY	ETF	90.14	90.15	90.14	90.15	4000.0
2009-01-02 06:13:00	SPY	ETF	90.2	90.21	90.2	90.21	11000.0
2009-01-02 06:18:00	SPY	ETF	90.24	90.24	90.24	90.24	100.0
2009-01-02 06:19:00	SPY	ETF	90.4	90.65	90.4	90.65	13800.0
2009-01-02 06:20:00	SPY	ETF	90.54	90.63	90.54	90.58	5700.0
2009-01-02 06:21:00	SPY	ETF	90.66	90.82	90.66	90.82	3100.0
2009-01-02 06:22:00	SPY	ETF	90.78	90.79	90.76	90.79	400.0
2009-01-02 06:24:00	SPY	ETF	90.82	90.82	90.82	90.82	100.0
2009-01-02 06:25:00	SPY	ETF	90.79	90.79	90.75	90.75	200.0
2009-01-02 06:26:00	SPY	ETF	90.66	90.68	90.66	90.68	1500.0
2009-01-02 06:27:00	SPY	ETF	90.65	90.65	90.65	90.65	100.0
2009-01-02 06:29:00	SPY	ETF	90.78	90.78	90.77	90.78	2000.0
2009-01-02 06:31:00	SPY	ETF	90.77	90.79	90.77	90.79	400.0
2009-01-02 06:32:00	SPY	ETF	90.69	90.69	90.69	90.69	2500.0
2009-01-02 06:33:00	SPY	ETF	90.66	90.66	90.66	90.66	2500.0
2009-01-02 06:37:00	SPY	ETF	90.71	90.71	90.71	90.71	4500.0
2009-01-02 06:38:00	SPY	ETF	90.7	90.71	90.7	90.71	1100.0
2009-01-02 06:45:00	SPY	ETF	90.68	90.75	90.68	90.75	2000.0
2009-01-02 06:46:00	SPY	ETF	90.74	90.76	90.74	90.76	2000.0
2009-01-02 06:47:00	SPY	ETF	90.77	90.87	90.77	90.87	900.0
2009-01-02 06:48:00	SPY	ETF	90.86	90.93	90.86	90.93	640.0
2009-01-02 06:49:00	SPY	ETF	90.93	90.96	90.93	90.96	900.0
2009-01-02 06:54:00	SPY	ETF	90.75	90.75	90.75	90.75	1000.0
2009-01-02 06:55:00	SPY	ETF	90.8	90.8	90.8	90.8	100.0
2009-01-02 06:56:00	SPY	ETF	90.8	90.8	90.8	90.8	1000.0
2009-01-02 06:59:00	SPY	ETF	90.75	90.75	90.75	90.75	300.0
2009-01-02 07:00:00	SPY	ETF	90.79	90.85	90.79	90.85	8000.0
2009-01-02 07:01:00	SPY	ETF	90.88	90.9	90.85	90.85	7700.0
2009-01-02 07:03:00	SPY	ETF	90.88	90.9	90.88	90.9	8492.0
2009-01-02 07:04:00	SPY	ETF	90.87	90.87	90.82	90.85	9900.0
2009-01-02 07:05:00	SPY	ETF	90.85	90.85	90.79	90.84	5000.0
2009-01-02 07:06:00	SPY	ETF	90.77	90.77	90.77	90.77	600.0

> showing 50 of 79,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time