PREVIEW / etf_1min / 2009-01-05

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-01-05.parquet
  size:    1.6 MB
  rows:    89,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-05 04:16:00	SPY	ETF	92.77	92.77	92.77	92.77	100.0
2009-01-05 04:24:00	SPY	ETF	92.83	92.83	92.8	92.8	3000.0
2009-01-05 04:26:00	SPY	ETF	92.77	92.77	92.77	92.77	100.0
2009-01-05 04:27:00	SPY	ETF	92.7	92.77	92.7	92.77	1900.0
2009-01-05 04:30:00	SPY	ETF	92.75	92.75	92.75	92.75	500.0
2009-01-05 04:52:00	SPY	ETF	92.69	92.69	92.69	92.69	100.0
2009-01-05 04:55:00	SPY	ETF	92.69	92.69	92.69	92.69	300.0
2009-01-05 04:57:00	SPY	ETF	92.66	92.66	92.66	92.66	100.0
2009-01-05 05:00:00	SPY	ETF	92.64	92.64	92.64	92.64	200.0
2009-01-05 05:01:00	SPY	ETF	92.59	92.59	92.59	92.59	1100.0
2009-01-05 05:04:00	SPY	ETF	92.56	92.56	92.55	92.55	200.0
2009-01-05 05:06:00	SPY	ETF	92.45	92.45	92.45	92.45	100.0
2009-01-05 05:10:00	SPY	ETF	92.47	92.47	92.45	92.45	800.0
2009-01-05 05:11:00	SPY	ETF	92.49	92.49	92.49	92.49	500.0
2009-01-05 05:13:00	SPY	ETF	92.4	92.4	92.4	92.4	100.0
2009-01-05 05:15:00	SPY	ETF	92.39	92.39	92.39	92.39	100.0
2009-01-05 05:23:00	SPY	ETF	92.4	92.4	92.4	92.4	1000.0
2009-01-05 05:26:00	SPY	ETF	92.4	92.4	92.4	92.4	470.0
2009-01-05 05:28:00	SPY	ETF	92.37	92.37	92.37	92.37	200.0
2009-01-05 05:33:00	SPY	ETF	92.33	92.33	92.33	92.33	200.0
2009-01-05 05:34:00	SPY	ETF	92.31	92.31	92.31	92.31	200.0
2009-01-05 05:35:00	SPY	ETF	92.32	92.32	92.32	92.32	400.0
2009-01-05 05:36:00	SPY	ETF	92.28	92.28	92.28	92.28	100.0
2009-01-05 05:39:00	SPY	ETF	92.34	92.36	92.34	92.35	12800.0
2009-01-05 05:40:00	SPY	ETF	92.35	92.37	92.35	92.35	6200.0
2009-01-05 05:41:00	SPY	ETF	92.38	92.38	92.38	92.38	500.0
2009-01-05 05:42:00	SPY	ETF	92.35	92.35	92.35	92.35	1500.0
2009-01-05 05:51:00	SPY	ETF	92.44	92.44	92.44	92.44	100.0
2009-01-05 05:55:00	SPY	ETF	92.55	92.55	92.55	92.55	100.0
2009-01-05 06:00:00	SPY	ETF	92.58	92.58	92.58	92.58	200.0
2009-01-05 06:05:00	SPY	ETF	92.58	92.58	92.58	92.58	100.0
2009-01-05 06:08:00	SPY	ETF	92.66	92.66	92.66	92.66	100.0
2009-01-05 06:24:00	SPY	ETF	92.75	92.88	92.75	92.88	2600.0
2009-01-05 06:26:00	SPY	ETF	92.8	92.83	92.8	92.83	200.0
2009-01-05 06:27:00	SPY	ETF	92.88	92.88	92.88	92.88	100.0
2009-01-05 06:31:00	SPY	ETF	92.81	92.81	92.81	92.81	100.0
2009-01-05 06:42:00	SPY	ETF	92.71	92.71	92.71	92.71	200.0
2009-01-05 06:43:00	SPY	ETF	92.61	92.61	92.53	92.53	1000.0
2009-01-05 06:44:00	SPY	ETF	92.67	92.67	92.67	92.67	100.0
2009-01-05 06:45:00	SPY	ETF	92.71	92.71	92.71	92.71	500.0
2009-01-05 06:58:00	SPY	ETF	92.6	92.6	92.58	92.58	2000.0
2009-01-05 07:00:00	SPY	ETF	92.63	92.77	92.63	92.72	40800.0
2009-01-05 07:01:00	SPY	ETF	92.7	92.7	92.68	92.69	17200.0
2009-01-05 07:02:00	SPY	ETF	92.69	92.69	92.65	92.65	11300.0
2009-01-05 07:03:00	SPY	ETF	92.66	92.66	92.65	92.65	600.0
2009-01-05 07:04:00	SPY	ETF	92.69	92.69	92.69	92.69	5000.0
2009-01-05 07:05:00	SPY	ETF	92.7	92.7	92.66	92.66	6600.0
2009-01-05 07:06:00	SPY	ETF	92.66	92.66	92.66	92.66	200.0
2009-01-05 07:07:00	SPY	ETF	92.64	92.64	92.64	92.64	5335.0
2009-01-05 07:08:00	SPY	ETF	92.63	92.63	92.63	92.63	200.0

> showing 50 of 89,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time