PREVIEW / etf_1min / 2009-01-06

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-01-06.parquet
  size:    1.6 MB
  rows:    90,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-06 04:15:00	SPY	ETF	93.08	93.13	93.08	93.13	6100.0
2009-01-06 04:17:00	SPY	ETF	93.13	93.13	93.06	93.11	5100.0
2009-01-06 04:19:00	SPY	ETF	93.17	93.17	93.17	93.17	100.0
2009-01-06 04:21:00	SPY	ETF	93.22	93.22	93.22	93.22	100.0
2009-01-06 04:22:00	SPY	ETF	93.23	93.23	93.23	93.23	100.0
2009-01-06 04:26:00	SPY	ETF	93.21	93.21	93.21	93.21	100.0
2009-01-06 04:27:00	SPY	ETF	93.21	93.21	93.21	93.21	500.0
2009-01-06 04:30:00	SPY	ETF	93.24	93.24	93.24	93.24	100.0
2009-01-06 04:40:00	SPY	ETF	93.33	93.38	93.33	93.38	460.0
2009-01-06 04:41:00	SPY	ETF	93.46	93.46	93.46	93.46	100.0
2009-01-06 04:44:00	SPY	ETF	93.48	93.48	93.48	93.48	100.0
2009-01-06 04:47:00	SPY	ETF	93.5	93.5	93.5	93.5	100.0
2009-01-06 04:52:00	SPY	ETF	93.55	93.55	93.55	93.55	500.0
2009-01-06 04:55:00	SPY	ETF	93.52	93.52	93.52	93.52	400.0
2009-01-06 05:09:00	SPY	ETF	93.45	93.45	93.43	93.43	700.0
2009-01-06 05:12:00	SPY	ETF	93.47	93.47	93.47	93.47	110.0
2009-01-06 05:17:00	SPY	ETF	93.48	93.48	93.48	93.48	300.0
2009-01-06 05:20:00	SPY	ETF	93.53	93.53	93.53	93.53	100.0
2009-01-06 05:23:00	SPY	ETF	93.61	93.61	93.61	93.61	100.0
2009-01-06 05:31:00	SPY	ETF	93.61	93.66	93.61	93.66	400.0
2009-01-06 05:50:00	SPY	ETF	93.66	93.66	93.66	93.66	100.0
2009-01-06 05:53:00	SPY	ETF	93.64	93.64	93.64	93.64	100.0
2009-01-06 05:55:00	SPY	ETF	93.64	93.64	93.64	93.64	200.0
2009-01-06 06:00:00	SPY	ETF	93.73	93.73	93.73	93.73	100.0
2009-01-06 06:02:00	SPY	ETF	93.68	93.68	93.68	93.68	100.0
2009-01-06 06:03:00	SPY	ETF	93.75	93.75	93.75	93.75	180.0
2009-01-06 06:04:00	SPY	ETF	93.75	93.75	93.75	93.75	160.0
2009-01-06 06:05:00	SPY	ETF	93.75	93.75	93.75	93.75	180.0
2009-01-06 06:11:00	SPY	ETF	93.68	93.68	93.66	93.66	2500.0
2009-01-06 06:12:00	SPY	ETF	93.68	93.68	93.68	93.68	2500.0
2009-01-06 06:13:00	SPY	ETF	93.68	93.68	93.68	93.68	100.0
2009-01-06 06:14:00	SPY	ETF	93.66	93.66	93.66	93.66	5000.0
2009-01-06 06:18:00	SPY	ETF	93.68	93.68	93.68	93.68	100.0
2009-01-06 06:32:00	SPY	ETF	93.65	93.65	93.65	93.65	600.0
2009-01-06 06:34:00	SPY	ETF	93.67	93.68	93.67	93.68	400.0
2009-01-06 06:42:00	SPY	ETF	93.63	93.63	93.63	93.63	1000.0
2009-01-06 06:43:00	SPY	ETF	93.63	93.63	93.62	93.62	1500.0
2009-01-06 06:46:00	SPY	ETF	93.65	93.65	93.65	93.65	130.0
2009-01-06 06:48:00	SPY	ETF	93.68	93.68	93.68	93.68	5000.0
2009-01-06 06:56:00	SPY	ETF	93.63	93.63	93.63	93.63	3500.0
2009-01-06 06:59:00	SPY	ETF	93.58	93.58	93.58	93.58	2500.0
2009-01-06 07:00:00	SPY	ETF	93.65	93.66	93.65	93.66	1600.0
2009-01-06 07:01:00	SPY	ETF	93.6	93.6	93.6	93.6	4100.0
2009-01-06 07:02:00	SPY	ETF	93.6	93.62	93.59	93.59	7700.0
2009-01-06 07:03:00	SPY	ETF	93.57	93.63	93.56	93.62	60170.0
2009-01-06 07:04:00	SPY	ETF	93.64	93.64	93.58	93.58	25700.0
2009-01-06 07:05:00	SPY	ETF	93.58	93.58	93.58	93.58	11500.0
2009-01-06 07:07:00	SPY	ETF	93.53	93.53	93.53	93.53	13200.0
2009-01-06 07:08:00	SPY	ETF	93.53	93.53	93.53	93.53	100.0
2009-01-06 07:10:00	SPY	ETF	93.51	93.51	93.5	93.5	10350.0

> showing 50 of 90,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time