PREVIEW / etf_1min / 2009-01-07

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-01-07.parquet
  size:    1.6 MB
  rows:    86,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-07 04:15:00	SPY	ETF	92.48	92.52	92.45	92.5	2300.0
2009-01-07 04:22:00	SPY	ETF	92.51	92.51	92.51	92.51	100.0
2009-01-07 04:24:00	SPY	ETF	92.45	92.45	92.45	92.45	900.0
2009-01-07 04:39:00	SPY	ETF	92.62	92.62	92.62	92.62	800.0
2009-01-07 05:02:00	SPY	ETF	92.62	92.62	92.62	92.62	100.0
2009-01-07 05:09:00	SPY	ETF	92.55	92.55	92.55	92.55	100.0
2009-01-07 05:23:00	SPY	ETF	92.84	92.84	92.84	92.84	1970.0
2009-01-07 05:30:00	SPY	ETF	92.73	92.73	92.73	92.73	100.0
2009-01-07 05:46:00	SPY	ETF	92.73	92.73	92.73	92.73	200.0
2009-01-07 05:57:00	SPY	ETF	92.8	92.8	92.8	92.8	1000.0
2009-01-07 05:59:00	SPY	ETF	92.77	92.77	92.77	92.77	100.0
2009-01-07 06:03:00	SPY	ETF	92.73	92.73	92.73	92.73	600.0
2009-01-07 06:05:00	SPY	ETF	92.77	92.77	92.77	92.77	500.0
2009-01-07 06:13:00	SPY	ETF	92.81	92.81	92.81	92.81	100.0
2009-01-07 06:23:00	SPY	ETF	92.84	92.84	92.84	92.84	100.0
2009-01-07 06:24:00	SPY	ETF	92.82	92.82	92.82	92.82	200.0
2009-01-07 06:27:00	SPY	ETF	92.88	92.88	92.88	92.88	100.0
2009-01-07 06:31:00	SPY	ETF	92.77	92.77	92.77	92.77	200.0
2009-01-07 06:37:00	SPY	ETF	92.82	92.82	92.82	92.82	300.0
2009-01-07 06:39:00	SPY	ETF	92.79	92.79	92.79	92.79	10000.0
2009-01-07 06:40:00	SPY	ETF	92.79	92.8	92.79	92.8	10000.0
2009-01-07 06:46:00	SPY	ETF	92.77	92.77	92.77	92.77	200.0
2009-01-07 06:49:00	SPY	ETF	92.75	92.77	92.75	92.77	600.0
2009-01-07 06:50:00	SPY	ETF	92.73	92.73	92.73	92.73	100.0
2009-01-07 06:51:00	SPY	ETF	92.73	92.73	92.73	92.73	2400.0
2009-01-07 06:54:00	SPY	ETF	92.71	92.71	92.71	92.71	100.0
2009-01-07 06:55:00	SPY	ETF	92.66	92.66	92.64	92.64	1230.0
2009-01-07 06:56:00	SPY	ETF	92.72	92.72	92.72	92.72	25000.0
2009-01-07 06:57:00	SPY	ETF	92.72	92.72	92.72	92.72	5000.0
2009-01-07 06:58:00	SPY	ETF	92.73	92.73	92.7	92.73	20000.0
2009-01-07 06:59:00	SPY	ETF	92.73	92.73	92.73	92.73	1000.0
2009-01-07 07:00:00	SPY	ETF	92.7	92.73	92.7	92.7	8100.0
2009-01-07 07:01:00	SPY	ETF	92.7	92.7	92.69	92.69	1494.0
2009-01-07 07:02:00	SPY	ETF	92.67	92.67	92.66	92.66	500.0
2009-01-07 07:03:00	SPY	ETF	92.68	92.68	92.65	92.66	27000.0
2009-01-07 07:05:00	SPY	ETF	92.66	92.66	92.66	92.66	200.0
2009-01-07 07:06:00	SPY	ETF	92.68	92.68	92.68	92.68	615.0
2009-01-07 07:07:00	SPY	ETF	92.65	92.65	92.65	92.65	100.0
2009-01-07 07:09:00	SPY	ETF	92.68	92.68	92.68	92.68	1000.0
2009-01-07 07:10:00	SPY	ETF	92.65	92.65	92.65	92.65	1138.0
2009-01-07 07:11:00	SPY	ETF	92.64	92.66	92.63	92.66	800.0
2009-01-07 07:12:00	SPY	ETF	92.67	92.68	92.66	92.66	9675.0
2009-01-07 07:13:00	SPY	ETF	92.64	92.64	92.63	92.64	10000.0
2009-01-07 07:14:00	SPY	ETF	92.63	92.67	92.61	92.67	68996.0
2009-01-07 07:15:00	SPY	ETF	92.68	92.69	92.68	92.69	26007.0
2009-01-07 07:16:00	SPY	ETF	92.69	92.69	92.68	92.69	5100.0
2009-01-07 07:17:00	SPY	ETF	92.68	92.68	92.68	92.68	3000.0
2009-01-07 07:18:00	SPY	ETF	92.69	92.69	92.69	92.69	9293.0
2009-01-07 07:19:00	SPY	ETF	92.66	92.66	92.66	92.66	7519.0
2009-01-07 07:20:00	SPY	ETF	92.68	92.68	92.68	92.68	18000.0

> showing 50 of 86,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time