PREVIEW / etf_1min / 2009-01-08

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-01-08.parquet
  size:    1.5 MB
  rows:    84,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-08 04:21:00	SPY	ETF	90.85	90.85	90.85	90.85	500.0
2009-01-08 04:22:00	SPY	ETF	90.94	90.94	90.94	90.94	300.0
2009-01-08 04:24:00	SPY	ETF	90.94	90.94	90.94	90.94	1000.0
2009-01-08 04:30:00	SPY	ETF	90.89	90.89	90.89	90.89	700.0
2009-01-08 04:38:00	SPY	ETF	90.91	90.91	90.91	90.91	400.0
2009-01-08 04:48:00	SPY	ETF	90.71	90.71	90.71	90.71	100.0
2009-01-08 04:52:00	SPY	ETF	90.68	90.68	90.68	90.68	10000.0
2009-01-08 05:06:00	SPY	ETF	90.58	90.58	90.58	90.58	100.0
2009-01-08 05:10:00	SPY	ETF	90.51	90.51	90.5	90.5	200.0
2009-01-08 05:16:00	SPY	ETF	90.3	90.3	90.3	90.3	2000.0
2009-01-08 05:24:00	SPY	ETF	90.22	90.22	90.22	90.22	100.0
2009-01-08 05:25:00	SPY	ETF	90.2	90.2	90.2	90.2	160.0
2009-01-08 05:33:00	SPY	ETF	90.2	90.2	90.2	90.2	500.0
2009-01-08 05:34:00	SPY	ETF	90.28	90.28	90.28	90.28	100.0
2009-01-08 05:36:00	SPY	ETF	90.32	90.32	90.32	90.32	100.0
2009-01-08 06:05:00	SPY	ETF	90.38	90.38	90.38	90.38	100.0
2009-01-08 06:12:00	SPY	ETF	90.38	90.38	90.37	90.37	5000.0
2009-01-08 06:20:00	SPY	ETF	90.53	90.53	90.53	90.53	100.0
2009-01-08 06:25:00	SPY	ETF	90.6	90.6	90.6	90.6	400.0
2009-01-08 06:37:00	SPY	ETF	90.74	90.74	90.74	90.74	2000.0
2009-01-08 06:38:00	SPY	ETF	90.71	90.71	90.71	90.71	300.0
2009-01-08 06:39:00	SPY	ETF	90.7	90.73	90.7	90.7	6000.0
2009-01-08 06:43:00	SPY	ETF	90.67	90.67	90.67	90.67	167.0
2009-01-08 06:53:00	SPY	ETF	90.66	90.66	90.66	90.66	300.0
2009-01-08 07:00:00	SPY	ETF	90.67	90.67	90.67	90.67	500.0
2009-01-08 07:01:00	SPY	ETF	90.7	90.7	90.7	90.7	10000.0
2009-01-08 07:02:00	SPY	ETF	90.76	90.76	90.76	90.76	1200.0
2009-01-08 07:03:00	SPY	ETF	90.78	90.78	90.78	90.78	10000.0
2009-01-08 07:04:00	SPY	ETF	90.8	90.8	90.8	90.8	369.0
2009-01-08 07:05:00	SPY	ETF	90.85	90.93	90.85	90.93	1038.0
2009-01-08 07:07:00	SPY	ETF	90.87	90.87	90.86	90.86	5100.0
2009-01-08 07:08:00	SPY	ETF	90.85	90.85	90.8	90.8	16869.0
2009-01-08 07:11:00	SPY	ETF	90.81	90.81	90.8	90.8	2100.0
2009-01-08 07:13:00	SPY	ETF	90.77	90.77	90.75	90.75	5769.0
2009-01-08 07:14:00	SPY	ETF	90.76	90.76	90.76	90.76	12500.0
2009-01-08 07:16:00	SPY	ETF	90.76	90.76	90.76	90.76	5200.0
2009-01-08 07:17:00	SPY	ETF	90.76	90.76	90.73	90.76	199745.0
2009-01-08 07:18:00	SPY	ETF	90.76	90.76	90.74	90.76	72555.0
2009-01-08 07:19:00	SPY	ETF	90.73	90.73	90.68	90.68	1707.0
2009-01-08 07:21:00	SPY	ETF	90.67	90.67	90.67	90.67	5100.0
2009-01-08 07:22:00	SPY	ETF	90.66	90.66	90.65	90.65	469.0
2009-01-08 07:23:00	SPY	ETF	90.6	90.6	90.52	90.55	5224.0
2009-01-08 07:24:00	SPY	ETF	90.55	90.55	90.53	90.55	1469.0
2009-01-08 07:25:00	SPY	ETF	90.56	90.56	90.52	90.52	5000.0
2009-01-08 07:26:00	SPY	ETF	90.6	90.6	90.54	90.55	1473.0
2009-01-08 07:28:00	SPY	ETF	90.58	90.58	90.58	90.58	150.0
2009-01-08 07:30:00	SPY	ETF	90.57	90.57	90.41	90.49	53163.0
2009-01-08 07:31:00	SPY	ETF	90.41	90.47	90.23	90.24	152200.0
2009-01-08 07:32:00	SPY	ETF	90.25	90.28	90.07	90.15	73334.0
2009-01-08 07:33:00	SPY	ETF	90.16	90.18	90.06	90.07	23669.0

> showing 50 of 84,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time