PREVIEW / etf_1min / 2009-01-09

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-01-09.parquet
  size:    1.5 MB
  rows:    82,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-09 04:15:00	SPY	ETF	90.54	90.57	90.54	90.57	201.0
2009-01-09 04:20:00	SPY	ETF	90.61	90.61	90.61	90.61	400.0
2009-01-09 04:23:00	SPY	ETF	90.67	90.67	90.67	90.67	100.0
2009-01-09 04:27:00	SPY	ETF	90.69	90.69	90.66	90.66	200.0
2009-01-09 04:32:00	SPY	ETF	90.57	90.57	90.57	90.57	100.0
2009-01-09 04:37:00	SPY	ETF	90.62	90.62	90.62	90.62	200.0
2009-01-09 04:46:00	SPY	ETF	90.56	90.56	90.56	90.56	200.0
2009-01-09 04:47:00	SPY	ETF	90.52	90.52	90.52	90.52	800.0
2009-01-09 04:50:00	SPY	ETF	90.54	90.54	90.54	90.54	100.0
2009-01-09 05:24:00	SPY	ETF	90.62	90.62	90.62	90.62	200.0
2009-01-09 05:31:00	SPY	ETF	90.7	90.7	90.7	90.7	2000.0
2009-01-09 05:33:00	SPY	ETF	90.7	90.7	90.7	90.7	500.0
2009-01-09 05:45:00	SPY	ETF	90.79	90.79	90.79	90.79	800.0
2009-01-09 06:07:00	SPY	ETF	90.85	90.85	90.85	90.85	100.0
2009-01-09 06:18:00	SPY	ETF	90.83	90.83	90.83	90.83	294.0
2009-01-09 06:31:00	SPY	ETF	90.64	90.64	90.64	90.64	200.0
2009-01-09 06:32:00	SPY	ETF	90.62	90.62	90.62	90.62	1300.0
2009-01-09 06:33:00	SPY	ETF	90.65	90.65	90.65	90.65	2500.0
2009-01-09 06:34:00	SPY	ETF	90.65	90.65	90.65	90.65	5000.0
2009-01-09 06:39:00	SPY	ETF	90.63	90.63	90.63	90.63	100.0
2009-01-09 07:00:00	SPY	ETF	90.74	90.74	90.74	90.74	100.0
2009-01-09 07:01:00	SPY	ETF	90.74	90.74	90.72	90.72	1100.0
2009-01-09 07:06:00	SPY	ETF	90.72	90.72	90.72	90.72	700.0
2009-01-09 07:08:00	SPY	ETF	90.72	90.72	90.71	90.71	15000.0
2009-01-09 07:11:00	SPY	ETF	90.77	90.77	90.77	90.77	2100.0
2009-01-09 07:12:00	SPY	ETF	90.73	90.73	90.73	90.73	1000.0
2009-01-09 07:14:00	SPY	ETF	90.81	90.81	90.74	90.74	5500.0
2009-01-09 07:15:00	SPY	ETF	90.77	90.77	90.77	90.77	600.0
2009-01-09 07:17:00	SPY	ETF	90.77	90.77	90.77	90.77	769.0
2009-01-09 07:20:00	SPY	ETF	90.79	90.84	90.79	90.84	938.0
2009-01-09 07:22:00	SPY	ETF	90.84	90.84	90.84	90.84	369.0
2009-01-09 07:24:00	SPY	ETF	90.85	90.85	90.85	90.85	369.0
2009-01-09 07:27:00	SPY	ETF	90.87	90.87	90.85	90.85	916.0
2009-01-09 07:29:00	SPY	ETF	90.88	90.89	90.88	90.89	500.0
2009-01-09 07:30:00	SPY	ETF	90.85	90.85	90.85	90.85	100.0
2009-01-09 07:31:00	SPY	ETF	90.85	90.85	90.77	90.77	300.0
2009-01-09 07:32:00	SPY	ETF	90.83	90.83	90.77	90.77	5569.0
2009-01-09 07:33:00	SPY	ETF	90.76	90.76	90.74	90.74	3219.0
2009-01-09 07:34:00	SPY	ETF	90.74	90.75	90.71	90.72	21538.0
2009-01-09 07:36:00	SPY	ETF	90.72	90.72	90.72	90.72	1157.0
2009-01-09 07:37:00	SPY	ETF	90.72	90.72	90.7	90.72	2900.0
2009-01-09 07:38:00	SPY	ETF	90.72	90.72	90.72	90.72	1800.0
2009-01-09 07:39:00	SPY	ETF	90.72	90.72	90.69	90.69	900.0
2009-01-09 07:41:00	SPY	ETF	90.69	90.7	90.69	90.69	1700.0
2009-01-09 07:43:00	SPY	ETF	90.75	90.75	90.75	90.75	200.0
2009-01-09 07:44:00	SPY	ETF	90.75	90.79	90.75	90.79	1169.0
2009-01-09 07:45:00	SPY	ETF	90.8	90.84	90.8	90.83	3876.0
2009-01-09 07:46:00	SPY	ETF	90.85	90.88	90.85	90.85	3269.0
2009-01-09 07:47:00	SPY	ETF	90.84	90.88	90.84	90.88	669.0
2009-01-09 07:48:00	SPY	ETF	90.85	90.86	90.83	90.86	10900.0

> showing 50 of 82,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time