PREVIEW / etf_1min / 2009-01-12

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-01-12.parquet
  size:    1.5 MB
  rows:    82,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-12 04:23:00	SPY	ETF	88.85	88.85	88.85	88.85	1000.0
2009-01-12 05:04:00	SPY	ETF	88.67	88.67	88.67	88.67	1000.0
2009-01-12 05:11:00	SPY	ETF	88.76	88.76	88.76	88.76	1000.0
2009-01-12 05:24:00	SPY	ETF	88.74	88.74	88.74	88.74	100.0
2009-01-12 05:25:00	SPY	ETF	88.78	88.78	88.78	88.78	100.0
2009-01-12 05:44:00	SPY	ETF	88.61	88.61	88.61	88.61	100.0
2009-01-12 05:50:00	SPY	ETF	88.79	88.79	88.79	88.79	100.0
2009-01-12 06:05:00	SPY	ETF	88.74	88.74	88.74	88.74	10000.0
2009-01-12 06:13:00	SPY	ETF	88.85	88.85	88.85	88.85	500.0
2009-01-12 06:24:00	SPY	ETF	88.77	88.77	88.75	88.77	2000.0
2009-01-12 06:25:00	SPY	ETF	88.74	88.74	88.73	88.73	2000.0
2009-01-12 06:26:00	SPY	ETF	88.7	88.7	88.7	88.7	1000.0
2009-01-12 06:27:00	SPY	ETF	88.69	88.69	88.69	88.69	2000.0
2009-01-12 06:30:00	SPY	ETF	88.69	88.69	88.69	88.69	4000.0
2009-01-12 06:41:00	SPY	ETF	88.67	88.67	88.67	88.67	6000.0
2009-01-12 06:42:00	SPY	ETF	88.66	88.66	88.65	88.65	1400.0
2009-01-12 06:43:00	SPY	ETF	88.71	88.72	88.71	88.72	2600.0
2009-01-12 06:45:00	SPY	ETF	88.69	88.69	88.69	88.69	1000.0
2009-01-12 06:46:00	SPY	ETF	88.71	88.71	88.71	88.71	2000.0
2009-01-12 06:48:00	SPY	ETF	88.66	88.66	88.66	88.66	8200.0
2009-01-12 06:51:00	SPY	ETF	88.72	88.72	88.72	88.72	174.0
2009-01-12 06:52:00	SPY	ETF	88.72	88.72	88.72	88.72	326.0
2009-01-12 06:54:00	SPY	ETF	88.73	88.73	88.73	88.73	5000.0
2009-01-12 06:55:00	SPY	ETF	88.78	88.78	88.78	88.78	1000.0
2009-01-12 07:00:00	SPY	ETF	88.8	88.8	88.8	88.8	499.0
2009-01-12 07:01:00	SPY	ETF	88.81	88.81	88.81	88.81	1000.0
2009-01-12 07:06:00	SPY	ETF	88.84	88.84	88.84	88.84	100.0
2009-01-12 07:07:00	SPY	ETF	88.81	88.81	88.81	88.81	100.0
2009-01-12 07:10:00	SPY	ETF	88.84	88.84	88.84	88.84	348.0
2009-01-12 07:11:00	SPY	ETF	88.83	88.83	88.83	88.83	169.0
2009-01-12 07:14:00	SPY	ETF	88.84	88.85	88.84	88.85	2000.0
2009-01-12 07:17:00	SPY	ETF	88.86	88.86	88.86	88.86	3500.0
2009-01-12 07:18:00	SPY	ETF	88.87	88.88	88.87	88.88	431.0
2009-01-12 07:19:00	SPY	ETF	88.88	88.88	88.87	88.87	1169.0
2009-01-12 07:20:00	SPY	ETF	88.88	88.89	88.88	88.89	4500.0
2009-01-12 07:21:00	SPY	ETF	88.92	88.92	88.92	88.92	500.0
2009-01-12 07:22:00	SPY	ETF	88.91	88.91	88.91	88.91	100.0
2009-01-12 07:24:00	SPY	ETF	88.91	88.91	88.91	88.91	100.0
2009-01-12 07:25:00	SPY	ETF	88.92	88.92	88.92	88.92	3000.0
2009-01-12 07:26:00	SPY	ETF	88.88	88.88	88.86	88.86	42600.0
2009-01-12 07:27:00	SPY	ETF	88.8	88.81	88.79	88.81	3049.0
2009-01-12 07:28:00	SPY	ETF	88.83	88.84	88.83	88.84	7569.0
2009-01-12 07:29:00	SPY	ETF	88.85	88.92	88.85	88.92	10100.0
2009-01-12 07:31:00	SPY	ETF	88.87	88.87	88.87	88.87	260.0
2009-01-12 07:33:00	SPY	ETF	88.82	88.82	88.82	88.82	369.0
2009-01-12 07:34:00	SPY	ETF	88.82	88.82	88.82	88.82	469.0
2009-01-12 07:35:00	SPY	ETF	88.79	88.79	88.78	88.78	600.0
2009-01-12 07:36:00	SPY	ETF	88.78	88.8	88.78	88.8	6500.0
2009-01-12 07:37:00	SPY	ETF	88.78	88.78	88.78	88.78	5000.0
2009-01-12 07:38:00	SPY	ETF	88.76	88.76	88.76	88.76	500.0

> showing 50 of 82,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time