PREVIEW / etf_1min / 2009-01-13

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-01-13.parquet
  size:    1.5 MB
  rows:    86,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-13 04:15:00	SPY	ETF	86.55	86.55	86.55	86.55	100.0
2009-01-13 04:17:00	SPY	ETF	86.64	86.64	86.64	86.64	100.0
2009-01-13 04:19:00	SPY	ETF	86.6	86.6	86.6	86.6	2500.0
2009-01-13 04:21:00	SPY	ETF	86.52	86.52	86.52	86.52	100.0
2009-01-13 04:26:00	SPY	ETF	86.56	86.56	86.56	86.56	500.0
2009-01-13 04:27:00	SPY	ETF	86.49	86.49	86.49	86.49	1500.0
2009-01-13 04:34:00	SPY	ETF	86.68	86.68	86.68	86.68	1500.0
2009-01-13 04:36:00	SPY	ETF	86.72	86.72	86.72	86.72	100.0
2009-01-13 04:56:00	SPY	ETF	86.72	86.72	86.72	86.72	100.0
2009-01-13 05:01:00	SPY	ETF	86.5	86.5	86.5	86.5	100.0
2009-01-13 05:14:00	SPY	ETF	86.52	86.52	86.52	86.52	1500.0
2009-01-13 05:23:00	SPY	ETF	86.65	86.65	86.65	86.65	100.0
2009-01-13 05:26:00	SPY	ETF	86.66	86.66	86.66	86.66	2000.0
2009-01-13 05:28:00	SPY	ETF	86.61	86.61	86.61	86.61	2000.0
2009-01-13 05:30:00	SPY	ETF	86.54	86.54	86.54	86.54	1000.0
2009-01-13 05:36:00	SPY	ETF	86.46	86.46	86.46	86.46	1000.0
2009-01-13 05:39:00	SPY	ETF	86.46	86.46	86.46	86.46	9000.0
2009-01-13 05:41:00	SPY	ETF	86.44	86.44	86.44	86.44	300.0
2009-01-13 05:42:00	SPY	ETF	86.43	86.43	86.43	86.43	100.0
2009-01-13 05:46:00	SPY	ETF	86.33	86.37	86.33	86.37	200.0
2009-01-13 05:48:00	SPY	ETF	86.13	86.13	86.13	86.13	300.0
2009-01-13 05:49:00	SPY	ETF	86.08	86.08	86.08	86.08	100.0
2009-01-13 05:51:00	SPY	ETF	86.2	86.2	86.2	86.2	300.0
2009-01-13 05:52:00	SPY	ETF	86.15	86.15	86.15	86.15	180.0
2009-01-13 05:55:00	SPY	ETF	86.34	86.34	86.34	86.34	100.0
2009-01-13 05:59:00	SPY	ETF	86.27	86.27	86.25	86.25	2600.0
2009-01-13 06:00:00	SPY	ETF	86.24	86.24	86.24	86.24	200.0
2009-01-13 06:01:00	SPY	ETF	86.15	86.15	86.15	86.15	200.0
2009-01-13 06:03:00	SPY	ETF	86.29	86.29	86.29	86.29	100.0
2009-01-13 06:04:00	SPY	ETF	86.22	86.22	86.22	86.22	3000.0
2009-01-13 06:07:00	SPY	ETF	86.27	86.27	86.27	86.27	100.0
2009-01-13 06:10:00	SPY	ETF	86.23	86.25	86.2	86.2	300.0
2009-01-13 06:18:00	SPY	ETF	86.26	86.26	86.26	86.26	500.0
2009-01-13 06:20:00	SPY	ETF	86.28	86.28	86.28	86.28	1090.0
2009-01-13 06:22:00	SPY	ETF	86.31	86.33	86.31	86.33	2220.0
2009-01-13 06:27:00	SPY	ETF	86.36	86.36	86.36	86.36	2000.0
2009-01-13 06:29:00	SPY	ETF	86.41	86.41	86.41	86.41	100.0
2009-01-13 06:32:00	SPY	ETF	86.37	86.37	86.37	86.37	5000.0
2009-01-13 06:33:00	SPY	ETF	86.41	86.41	86.38	86.38	600.0
2009-01-13 06:34:00	SPY	ETF	86.36	86.38	86.36	86.38	946.0
2009-01-13 06:37:00	SPY	ETF	86.41	86.41	86.41	86.41	300.0
2009-01-13 06:38:00	SPY	ETF	86.36	86.36	86.36	86.36	100.0
2009-01-13 06:39:00	SPY	ETF	86.33	86.33	86.33	86.33	2000.0
2009-01-13 06:46:00	SPY	ETF	86.38	86.38	86.38	86.38	2000.0
2009-01-13 06:47:00	SPY	ETF	86.38	86.38	86.38	86.38	500.0
2009-01-13 06:48:00	SPY	ETF	86.41	86.41	86.41	86.41	300.0
2009-01-13 06:50:00	SPY	ETF	86.4	86.4	86.4	86.4	200.0
2009-01-13 06:53:00	SPY	ETF	86.5	86.5	86.5	86.5	800.0
2009-01-13 06:55:00	SPY	ETF	86.38	86.38	86.38	86.38	1000.0
2009-01-13 06:59:00	SPY	ETF	86.34	86.34	86.34	86.34	1300.0

> showing 50 of 86,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time