PREVIEW / etf_1min / 2009-01-14

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-01-14.parquet
  size:    1.6 MB
  rows:    88,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-14 04:18:00	SPY	ETF	87.1	87.1	87.1	87.1	1000.0
2009-01-14 04:19:00	SPY	ETF	87.15	87.15	87.12	87.12	400.0
2009-01-14 04:33:00	SPY	ETF	86.95	86.95	86.95	86.95	100.0
2009-01-14 04:38:00	SPY	ETF	86.8	86.8	86.8	86.8	200.0
2009-01-14 04:50:00	SPY	ETF	86.92	86.92	86.92	86.92	100.0
2009-01-14 04:51:00	SPY	ETF	86.72	86.72	86.7	86.7	500.0
2009-01-14 04:52:00	SPY	ETF	86.7	86.7	86.64	86.64	413.0
2009-01-14 04:55:00	SPY	ETF	86.7	86.7	86.7	86.7	100.0
2009-01-14 04:56:00	SPY	ETF	86.64	86.64	86.64	86.64	100.0
2009-01-14 05:01:00	SPY	ETF	86.61	86.61	86.61	86.61	100.0
2009-01-14 05:02:00	SPY	ETF	86.57	86.57	86.51	86.51	500.0
2009-01-14 05:03:00	SPY	ETF	86.49	86.49	86.49	86.49	100.0
2009-01-14 05:04:00	SPY	ETF	86.51	86.51	86.51	86.51	600.0
2009-01-14 05:05:00	SPY	ETF	86.55	86.55	86.55	86.55	100.0
2009-01-14 05:09:00	SPY	ETF	86.59	86.6	86.59	86.6	300.0
2009-01-14 05:11:00	SPY	ETF	86.61	86.61	86.61	86.61	100.0
2009-01-14 05:12:00	SPY	ETF	86.64	86.64	86.64	86.64	100.0
2009-01-14 05:13:00	SPY	ETF	86.67	86.67	86.67	86.67	5100.0
2009-01-14 05:14:00	SPY	ETF	86.68	86.68	86.68	86.68	2300.0
2009-01-14 05:16:00	SPY	ETF	86.61	86.61	86.61	86.61	100.0
2009-01-14 05:18:00	SPY	ETF	86.58	86.58	86.58	86.58	100.0
2009-01-14 05:20:00	SPY	ETF	86.52	86.52	86.52	86.52	100.0
2009-01-14 05:23:00	SPY	ETF	86.61	86.61	86.61	86.61	100.0
2009-01-14 05:28:00	SPY	ETF	86.61	86.64	86.61	86.64	400.0
2009-01-14 05:29:00	SPY	ETF	86.65	86.65	86.65	86.65	200.0
2009-01-14 05:30:00	SPY	ETF	86.66	86.73	86.66	86.73	380.0
2009-01-14 05:36:00	SPY	ETF	86.77	86.77	86.77	86.77	200.0
2009-01-14 05:44:00	SPY	ETF	86.85	86.85	86.84	86.84	700.0
2009-01-14 06:01:00	SPY	ETF	86.87	86.87	86.87	86.87	100.0
2009-01-14 06:02:00	SPY	ETF	86.87	86.87	86.87	86.87	200.0
2009-01-14 06:06:00	SPY	ETF	86.93	86.93	86.93	86.93	200.0
2009-01-14 06:07:00	SPY	ETF	86.9	86.9	86.9	86.9	300.0
2009-01-14 06:14:00	SPY	ETF	86.85	86.85	86.83	86.83	2000.0
2009-01-14 06:15:00	SPY	ETF	86.83	86.84	86.8	86.8	3000.0
2009-01-14 06:17:00	SPY	ETF	86.77	86.77	86.77	86.77	1000.0
2009-01-14 06:18:00	SPY	ETF	86.76	86.76	86.76	86.76	4000.0
2009-01-14 06:19:00	SPY	ETF	86.8	86.8	86.77	86.77	2000.0
2009-01-14 06:20:00	SPY	ETF	86.73	86.73	86.72	86.72	2200.0
2009-01-14 06:22:00	SPY	ETF	86.7	86.7	86.67	86.67	2180.0
2009-01-14 06:24:00	SPY	ETF	86.64	86.64	86.61	86.61	1400.0
2009-01-14 06:32:00	SPY	ETF	86.6	86.6	86.55	86.55	1700.0
2009-01-14 06:33:00	SPY	ETF	86.52	86.52	86.4	86.4	3000.0
2009-01-14 06:35:00	SPY	ETF	86.47	86.47	86.47	86.47	100.0
2009-01-14 06:36:00	SPY	ETF	86.45	86.45	86.45	86.45	2000.0
2009-01-14 06:37:00	SPY	ETF	86.42	86.42	86.32	86.32	700.0
2009-01-14 06:38:00	SPY	ETF	86.31	86.31	86.26	86.26	1750.0
2009-01-14 06:41:00	SPY	ETF	86.32	86.33	86.32	86.32	1400.0
2009-01-14 06:44:00	SPY	ETF	86.35	86.35	86.35	86.35	200.0
2009-01-14 06:45:00	SPY	ETF	86.37	86.4	86.37	86.4	2500.0
2009-01-14 06:47:00	SPY	ETF	86.4	86.4	86.4	86.4	100.0

> showing 50 of 88,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time